Liquity USD Historical Data

LUSD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 1
-0.02%
$ 38.45 million $ 129,950
Dec 13, 5 PM $ 1
-0.01%
$ 38.46 million $ 129,980
Dec 13, 4 PM $ 1
+0.00%
$ 38.46 million $ 120,116
Dec 13, 3 PM $ 1
-0.03%
$ 38.46 million $ 132,573
Dec 13, 2 PM $ 1
+0.03%
$ 38.47 million $ 139,040
Dec 13, 1 PM $ 1
+0.03%
$ 38.45 million $ 140,738
Dec 13, 12 PM $ 1
+0.02%
$ 38.44 million $ 141,108
Dec 13, 11 AM $ 0.999
-0.14%
$ 38.43 million $ 140,570
Dec 13, 10 AM $ 1
+0.11%
$ 38.49 million $ 141,869
Dec 13, 9 AM $ 1
-0.06%
$ 38.45 million $ 142,745
Dec 13, 8 AM $ 1
+0.07%
$ 38.47 million $ 139,446
Dec 13, 7 AM $ 1
-0.05%
$ 38.45 million $ 124,553
Dec 13, 6 AM $ 1
+0.02%
$ 38.46 million $ 123,772
Dec 13, 5 AM $ 1
-0.01%
$ 38.45 million $ 124,983
Dec 13, 4 AM $ 1
-0.02%
$ 38.47 million $ 133,243
Dec 13, 3 AM $ 1
+0.01%
$ 38.47 million $ 127,525
Dec 13, 2 AM $ 1
+0.07%
$ 38.47 million $ 128,023
Dec 13, 1 AM $ 1
-0.02%
$ 38.45 million $ 127,758
Dec 13, 12 AM $ 1
+0.00%
$ 38.46 million $ 128,333
Dec 12, 11 PM $ 1
+0.01%
$ 38.46 million $ 131,359
Dec 12, 10 PM $ 1
+0.02%
$ 38.46 million $ 136,931
Dec 12, 9 PM $ 1
+0.08%
$ 38.46 million $ 138,062
Dec 12, 8 PM $ 0.999
+0.01%
$ 38.43 million $ 140,170
Dec 12, 7 PM $ 0.999
-0.11%
$ 38.42 million $ 141,089
Dec 12, 6 PM $ 1
+0.04%
$ 38.46 million $ 141,997
Dec 12, 5 PM $ 1
+0.06%
$ 38.45 million $ 143,778
Dec 12, 4 PM $ 0.999
-0.03%
$ 38.42 million $ 143,231
Dec 12, 3 PM $ 0.999
+0.00%
$ 38.44 million $ 139,389
Dec 12, 2 PM $ 0.999
-0.03%
$ 38.44 million $ 74,371
Dec 12, 1 PM $ 1
-0.01%
$ 38.45 million $ 66,200
Dec 12, 12 PM $ 1
+0.00%
$ 38.45 million $ 119,444
Dec 12, 11 AM $ 1
+0.01%
$ 38.45 million $ 119,470
Dec 12, 10 AM $ 1
-0.06%
$ 38.45 million $ 100,935
Dec 12, 9 AM $ 1
+0.02%
$ 38.45 million $ 100,241
Dec 12, 8 AM $ 1
+0.00%
$ 38.44 million $ 101,296
Dec 12, 7 AM $ 1
-0.01%
$ 38.45 million $ 136,300
Dec 12, 6 AM $ 1
+0.00%
$ 38.46 million $ 137,022
Dec 12, 5 AM $ 1
+0.01%
$ 38.45 million $ 138,207
Dec 12, 4 AM $ 1
+0.02%
$ 38.45 million $ 133,463
Dec 12, 3 AM $ 1
-0.04%
$ 38.44 million $ 134,044
Dec 12, 2 AM $ 1
+0.00%
$ 38.46 million $ 140,519
Dec 12, 1 AM $ 1
+0.03%
$ 38.46 million $ 134,194
Dec 12, 12 AM $ 1
-0.02%
$ 38.45 million $ 133,782
Dec 11, 11 PM $ 1
+0.04%
$ 38.46 million $ 135,588
Dec 11, 10 PM $ 1
-0.06%
$ 38.44 million $ 135,398
Dec 11, 9 PM $ 1
+0.01%
$ 38.46 million $ 136,220
Dec 11, 8 PM $ 1
+0.03%
$ 38.46 million $ 128,835
Dec 11, 7 PM $ 1
-0.02%
$ 38.44 million $ 129,287
Dec 11, 6 PM $ 1
-0.02%
$ 38.46 million $ 130,906
Dec 11, 5 PM $ 1
+0.02%
$ 38.47 million $ 129,338