Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquity USD Historical Data

LUSD Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 4 AM $2.11
+0.00%
$74.61 million $40,631
Jun 1, 3 AM $2.09
+0.03%
$74.16 million $40,467
Jun 1, 2 AM $2.11
+0.00%
$74.75 million $43,301
Jun 1, 1 AM $2.11
-0.04%
$74.6 million $713,098
Jun 1, 12 AM $2.11
+0.00%
$74.74 million $715,294
May 31, 11 PM $2.11
+0.00%
$74.79 million $716,415
May 31, 10 PM $2.11
+0.02%
$74.6 million $713,569
May 31, 9 PM $2.11
+0.33%
$74.79 million $713,528
May 31, 8 PM $2.13
+3.88%
$75.42 million $695,604
May 31, 7 PM $2.13
+0.19%
$75.55 million $694,106
May 31, 6 PM $1.73
+1.78%
$61.36 million $717,979
May 31, 5 PM $2.09
+0.16%
$73.97 million $573,533
May 31, 4 PM $2.14
-0.24%
$75.67 million $707,074
May 31, 3 PM $1.59
-0.10%
$56.4 million $721,559
May 31, 2 PM $2.12
-0.13%
$74.93 million $544,556
May 31, 1 PM $2.16
-0.07%
$76.59 million $725,002
May 31, 12 PM $1.51
+0.00%
$53.6 million $740,564
May 31, 11 AM $2.18
-0.05%
$77.14 million $520,768
May 31, 10 AM $2.16
+47.40%
$76.6 million $749,943
May 31, 9 AM $2.22
+51.29%
$78.44 million $838,917
May 31, 8 AM $2.45
+0.20%
$86.74 million $501,433
May 31, 7 AM $2.13
-2.95%
$75.53 million $859,331
May 31, 6 AM $1.29
+4.77%
$45.72 million $723,152
May 31, 5 AM $2.47
+0.00%
$87.54 million $402,639
May 31, 4 AM $2.25
+96.92%
$79.67 million $807,815
May 31, 3 AM $2.52
+0.01%
$89.31 million $746,487
May 31, 2 AM $2.72
+7.58%
$96.42 million $858,037
May 31, 1 AM $2.49
-0.31%
$88.3 million $122,438
May 31, 12 AM $2.52
+0.04%
$89.22 million $121,402
May 30, 11 PM $2.53
+0.04%
$89.51 million $122,309
May 30, 10 PM $2.5
+0.05%
$88.45 million $122,710
May 30, 9 PM $2.52
+0.04%
$89.09 million $121,240
May 30, 8 PM $2.52
+0.04%
$89.38 million $122,127
May 30, 7 PM $2.49
+0.05%
$88.28 million $122,530
May 30, 6 PM $2.51
+0.04%
$88.96 million $121,002
May 30, 5 PM $2.52
+0.04%
$89.25 million $121,949
May 30, 4 PM $2.49
+0.05%
$88.1 million $122,354
May 30, 3 PM $2.51
+0.03%
$88.86 million $120,772
May 30, 2 PM $2.52
+0.05%
$89.14 million $111,131
May 30, 1 PM $2.5
+0.01%
$88.37 million $138,454
May 30, 12 PM $2.5
+0.15%
$88.53 million $137,315
May 30, 11 AM $2.51
+0.04%
$88.76 million $517,767
May 30, 10 AM $2.5
+0.04%
$88.36 million $519,705
May 30, 9 AM $2.52
+0.04%
$89.07 million $518,042
May 30, 8 AM $2.5
+0.04%
$88.54 million $521,995
May 30, 7 AM $2.49
+0.33%
$88.24 million $518,875
May 30, 6 AM $2.51
+0.04%
$88.94 million $517,238
May 30, 5 AM $2.5
+0.04%
$88.39 million $522,849
May 30, 4 AM $2.48
+0.00%
$87.83 million $519,548
May 30, 3 AM $2.51
+0.04%
$88.82 million $516,521