Liquity USD Historical Data

LUSD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 1
+0.02%
$ 38.47 million $ 129,338
Dec 11, 4 PM $ 1
+0.14%
$ 38.46 million $ 128,838
Dec 11, 3 PM $ 0.999
-0.03%
$ 38.41 million $ 126,220
Dec 11, 2 PM $ 0.999
-0.05%
$ 38.42 million $ 125,115
Dec 11, 1 PM $ 1
-0.06%
$ 38.44 million $ 98,729
Dec 11, 12 PM $ 1
+0.08%
$ 38.46 million $ 97,067
Dec 11, 11 AM $ 0.999
+0.07%
$ 38.43 million $ 68,233
Dec 11, 10 AM $ 0.999
-0.07%
$ 38.4 million $ 75,421
Dec 11, 9 AM $ 0.999
+0.03%
$ 38.43 million $ 75,280
Dec 11, 8 AM $ 0.999
-0.07%
$ 38.41 million $ 125,763
Dec 11, 7 AM $ 0.999
-0.03%
$ 38.43 million $ 123,321
Dec 11, 6 AM $ 1
-0.07%
$ 38.45 million $ 121,910
Dec 11, 5 AM $ 1
+0.03%
$ 38.47 million $ 119,870
Dec 11, 4 AM $ 0.999
+0.00%
$ 38.43 million $ 119,003
Dec 11, 3 AM $ 0.999
+0.02%
$ 38.43 million $ 118,246
Dec 11, 2 AM $ 0.999
-0.02%
$ 38.42 million $ 115,192
Dec 11, 1 AM $ 0.999
-0.01%
$ 38.43 million $ 112,988
Dec 11, 12 AM $ 1
+0.12%
$ 38.44 million $ 106,294
Dec 10, 11 PM $ 0.998
-0.09%
$ 38.4 million $ 103,996
Dec 10, 10 PM $ 0.999
-0.06%
$ 38.43 million $ 103,730
Dec 10, 9 PM $ 1
-0.08%
$ 38.45 million $ 101,803
Dec 10, 8 PM $ 1
+0.06%
$ 38.48 million $ 100,757
Dec 10, 7 PM $ 1
+0.03%
$ 38.46 million $ 95,989
Dec 10, 6 PM $ 1
-0.08%
$ 38.46 million $ 90,916
Dec 10, 5 PM $ 1
+0.03%
$ 38.48 million $ 87,194
Dec 10, 4 PM $ 1
+0.10%
$ 38.47 million $ 86,858
Dec 10, 3 PM $ 0.999
-0.06%
$ 38.43 million $ 89,980
Dec 10, 2 PM $ 1
-0.04%
$ 38.45 million $ 91,669
Dec 10, 1 PM $ 1
+0.04%
$ 38.47 million $ 91,793
Dec 10, 12 PM $ 1
-0.02%
$ 38.45 million $ 92,179
Dec 10, 11 AM $ 1
+0.03%
$ 38.45 million $ 92,774
Dec 10, 10 AM $ 1
-0.10%
$ 38.44 million $ 92,416
Dec 10, 9 AM $ 1
+0.03%
$ 38.48 million $ 91,310
Dec 10, 8 AM $ 1
+0.04%
$ 38.46 million $ 91,358
Dec 10, 7 AM $ 0.999
-0.09%
$ 38.44 million $ 91,600
Dec 10, 6 AM $ 1
+0.00%
$ 38.47 million $ 91,411
Dec 10, 5 AM $ 1
-0.04%
$ 38.47 million $ 91,263
Dec 10, 4 AM $ 1
+0.02%
$ 38.49 million $ 91,149
Dec 10, 3 AM $ 1
+0.15%
$ 38.47 million $ 94,197
Dec 10, 2 AM $ 0.999
-0.11%
$ 38.41 million $ 94,811
Dec 10, 1 AM $ 1
+0.12%
$ 38.46 million $ 94,621
Dec 10, 12 AM $ 0.999
-0.13%
$ 38.41 million $ 94,432
Dec 9, 11 PM $ 1
-0.03%
$ 38.46 million $ 94,132
Dec 9, 10 PM $ 1
+0.13%
$ 38.47 million $ 94,195
Dec 9, 9 PM $ 0.999
-0.07%
$ 38.42 million $ 93,526
Dec 9, 8 PM $ 1
-0.05%
$ 38.45 million $ 93,585
Dec 9, 7 PM $ 1
-0.08%
$ 38.47 million $ 91,096
Dec 9, 6 PM $ 1
-0.07%
$ 38.5 million $ 90,863
Dec 9, 5 PM $ 1
-0.08%
$ 38.52 million $ 90,225
Dec 9, 4 PM $ 1
+0.09%
$ 38.55 million $ 89,696