Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquity USD Historical Data

LUSD Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 AM $2.51
+0.04%
$88.82 million $516,521
May 30, 2 AM $2.49
+0.05%
$88.26 million $426,075
May 30, 1 AM $2.48
+0.04%
$87.7 million $414,190
May 30, 12 AM $2.5
+0.04%
$88.69 million $411,589
May 29, 11 PM $2.49
+0.04%
$88.11 million $414,841
May 29, 10 PM $2.45
+0.04%
$86.78 million $426,613
May 29, 9 PM $2.5
+0.03%
$88.61 million $420,144
May 29, 8 PM $2.49
+0.04%
$87.99 million $429,057
May 29, 7 PM $2.45
+0.05%
$86.63 million $426,035
May 29, 6 PM $2.5
+0.03%
$88.5 million $419,399
May 29, 5 PM $2.48
+0.05%
$87.89 million $428,542
May 29, 4 PM $2.44
-0.04%
$86.46 million $425,526
May 29, 3 PM $2.5
+0.03%
$88.47 million $418,949
May 29, 2 PM $2.48
+0.00%
$87.8 million $427,804
May 29, 1 PM $2.48
+0.01%
$87.65 million $400,046
May 29, 12 PM $2.48
+0.00%
$87.79 million $399,338
May 29, 11 AM $2.48
+0.00%
$87.79 million $15,093
May 29, 10 AM $2.48
+0.00%
$87.8 million $15,094
May 29, 9 AM $2.48
+0.00%
$87.79 million $15,094
May 29, 8 AM $2.48
+0.00%
$87.8 million $15,093
May 29, 7 AM $2.48
+0.00%
$87.8 million $27,441
May 29, 6 AM $2.48
+0.00%
$87.79 million $27,441
May 29, 5 AM $2.48
+0.00%
$87.8 million $28,339
May 29, 4 AM $2.48
+0.00%
$87.79 million $28,342
May 29, 3 AM $2.48
-0.02%
$87.86 million $28,340
May 29, 2 AM $2.47
+0.01%
$87.4 million $28,603
May 29, 1 AM $2.47
-0.01%
$87.5 million $27,975
May 29, 12 AM $2.47
+0.04%
$87.55 million $28,011
May 28, 11 PM $2.47
-0.66%
$87.37 million $27,993
May 28, 10 PM $2.49
+0.00%
$88.07 million $14,582
May 28, 9 PM $2.49
+0.00%
$88.11 million $14,829
May 28, 8 PM $2.48
+0.87%
$87.95 million $14,835
May 28, 7 PM $2.47
-0.02%
$87.36 million $65,782
May 28, 6 PM $2.47
+0.21%
$87.35 million $65,922
May 28, 5 PM $2.46
+0.00%
$87.17 million $65,896
May 28, 4 PM $2.46
+0.02%
$87.17 million $65,892
May 28, 3 PM $2.46
+0.00%
$87.17 million $66,026
May 28, 2 PM $2.46
+0.01%
$87.16 million $66,032
May 28, 1 PM $2.46
+0.00%
$87.16 million $66,022
May 28, 12 PM $2.46
+0.01%
$87.16 million $66,019
May 28, 11 AM $2.46
+0.00%
$87.22 million $66,019
May 28, 10 AM $2.46
-0.10%
$87.14 million $79,196
May 28, 9 AM $2.46
-0.10%
$87.14 million $79,201
May 28, 8 AM $2.46
-1.52%
$87.16 million $84,329
May 28, 7 AM $2.5
-1.77%
$88.61 million $90,990
May 28, 6 AM $2.55
+3.58%
$90.36 million $161,890
May 28, 5 AM $2.59
+3.30%
$91.72 million $159,037
May 28, 4 AM $2.6
+3.38%
$91.93 million $161,881
May 28, 3 AM $2.55
+1.48%
$90.43 million $167,854
May 28, 2 AM $2.52
+0.05%
$89.15 million $168,895