Liquity USD Historical Data

LUSD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 1
+0.09%
$ 38.55 million $ 89,696
Dec 9, 3 PM $ 1
+0.22%
$ 38.5 million $ 84,961
Dec 9, 2 PM $ 0.999
-0.05%
$ 38.43 million $ 38,550
Dec 9, 1 PM $ 1
-0.08%
$ 38.45 million $ 39,090
Dec 9, 12 PM $ 1
+0.03%
$ 38.47 million $ 42,849
Dec 9, 11 AM $ 1
+0.05%
$ 38.47 million $ 28,222
Dec 9, 10 AM $ 1
-0.04%
$ 38.45 million $ 27,980
Dec 9, 9 AM $ 1
-0.01%
$ 38.46 million $ 24,753
Dec 9, 8 AM $ 1
-0.02%
$ 38.46 million $ 37,907
Dec 9, 7 AM $ 1
+0.02%
$ 38.47 million $ 37,843
Dec 9, 6 AM $ 1
-0.04%
$ 38.44 million $ 77,022
Dec 9, 5 AM $ 1
+0.03%
$ 38.47 million $ 77,253
Dec 9, 4 AM $ 1
-0.01%
$ 38.46 million $ 77,321
Dec 9, 3 AM $ 1
+0.04%
$ 38.46 million $ 78,185
Dec 9, 2 AM $ 1
-0.04%
$ 38.44 million $ 64,816
Dec 9, 1 AM $ 1
+0.02%
$ 38.46 million $ 65,247
Dec 9, 12 AM $ 1
-0.01%
$ 38.45 million $ 66,206
Dec 8, 11 PM $ 1
-0.07%
$ 38.45 million $ 66,657
Dec 8, 10 PM $ 1
-0.05%
$ 38.48 million $ 66,673
Dec 8, 9 PM $ 1
+0.07%
$ 38.5 million $ 81,205
Dec 8, 8 PM $ 1
-0.01%
$ 38.47 million $ 81,445
Dec 8, 7 PM $ 1
+0.01%
$ 38.47 million $ 78,686
Dec 8, 6 PM $ 1
+0.05%
$ 38.47 million $ 81,410
Dec 8, 5 PM $ 1
-0.01%
$ 38.45 million $ 81,718
Dec 8, 4 PM $ 1
-0.02%
$ 38.46 million $ 83,843
Dec 8, 3 PM $ 1
-0.08%
$ 38.46 million $ 83,723
Dec 8, 2 PM $ 1
-0.03%
$ 38.49 million $ 83,139
Dec 8, 1 PM $ 1
-0.02%
$ 37.71 million $ 85,187
Dec 8, 12 PM $ 1
+0.05%
$ 37.72 million $ 85,068
Dec 8, 11 AM $ 1
-0.20%
$ 37.7 million $ 84,773
Dec 8, 10 AM $ 1
+0.05%
$ 37.72 million $ 84,803
Dec 8, 9 AM $ 1
+0.03%
$ 37.7 million $ 85,074
Dec 8, 8 AM $ 1
+0.11%
$ 37.69 million $ 47,915
Dec 8, 7 AM $ 1
-0.15%
$ 37.65 million $ 42,499
Dec 8, 6 AM $ 1
+0.03%
$ 37.71 million $ 46,427
Dec 8, 5 AM $ 1
+0.01%
$ 37.68 million $ 45,984
Dec 8, 4 AM $ 1
+0.06%
$ 37.67 million $ 45,136
Dec 8, 3 AM $ 1
-0.07%
$ 37.65 million $ 78,528
Dec 8, 2 AM $ 1
+0.00%
$ 37.68 million $ 78,790
Dec 8, 1 AM $ 1
-0.05%
$ 37.68 million $ 80,276
Dec 8, 12 AM $ 1
+0.01%
$ 37.69 million $ 78,374
Dec 7, 11 PM $ 1
-0.01%
$ 37.69 million $ 78,038
Dec 7, 10 PM $ 1
+0.10%
$ 37.69 million $ 78,173
Dec 7, 9 PM $ 1
-0.30%
$ 37.66 million $ 74,942
Dec 7, 8 PM $ 1
+0.12%
$ 37.77 million $ 74,891
Dec 7, 7 PM $ 1
+0.02%
$ 37.73 million $ 73,061
Dec 7, 6 PM $ 1
+0.05%
$ 37.72 million $ 73,720
Dec 7, 5 PM $ 1
+0.05%
$ 37.7 million $ 72,660
Dec 7, 4 PM $ 1
+0.01%
$ 37.68 million $ 69,125
Dec 7, 3 PM $ 1
-0.07%
$ 37.68 million $ 69,100