Liquity USD Historical Data

LUSD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 1
-0.07%
$ 37.68 million $ 69,100
Dec 7, 2 PM $ 1
+0.11%
$ 37.7 million $ 67,407
Dec 7, 1 PM $ 1
-0.02%
$ 37.67 million $ 23,156
Dec 7, 12 PM $ 1
+0.04%
$ 37.66 million $ 23,062
Dec 7, 11 AM $ 1
-0.08%
$ 37.65 million $ 22,816
Dec 7, 10 AM $ 1
+0.07%
$ 37.67 million $ 23,447
Dec 7, 9 AM $ 1
-0.07%
$ 37.65 million $ 23,361
Dec 7, 8 AM $ 1
+0.06%
$ 37.68 million $ 20,456
Dec 7, 7 AM $ 0.999
-0.06%
$ 37.64 million $ 52,949
Dec 7, 6 AM $ 1
+0.02%
$ 37.67 million $ 52,400
Dec 7, 5 AM $ 1
+0.02%
$ 37.66 million $ 52,416
Dec 7, 4 AM $ 1
-0.01%
$ 37.65 million $ 52,687
Dec 7, 3 AM $ 1
+0.04%
$ 37.66 million $ 63,182
Dec 7, 2 AM $ 1
-0.01%
$ 37.69 million $ 61,218
Dec 7, 1 AM $ 1
+0.07%
$ 37.7 million $ 59,080
Dec 7, 12 AM $ 1
-0.06%
$ 37.67 million $ 57,504
Dec 6, 11 PM $ 1
+0.00%
$ 37.69 million $ 57,522
Dec 6, 10 PM $ 1
+0.06%
$ 37.69 million $ 57,409
Dec 6, 9 PM $ 1
+0.05%
$ 37.67 million $ 57,606
Dec 6, 8 PM $ 1
-0.02%
$ 37.65 million $ 57,289
Dec 6, 7 PM $ 1
-0.02%
$ 37.66 million $ 57,697
Dec 6, 6 PM $ 1
-0.06%
$ 37.67 million $ 57,537
Dec 6, 5 PM $ 1
-0.01%
$ 37.69 million $ 59,185
Dec 6, 4 PM $ 1
+0.04%
$ 37.69 million $ 60,159
Dec 6, 3 PM $ 1
-0.03%
$ 37.68 million $ 63,725
Dec 6, 2 PM $ 1
+0.03%
$ 37.69 million $ 66,164
Dec 6, 1 PM $ 1
+0.00%
$ 37.68 million $ 65,771
Dec 6, 12 PM $ 1
-0.01%
$ 37.68 million $ 67,017
Dec 6, 11 AM $ 1
+0.05%
$ 37.68 million $ 66,882
Dec 6, 10 AM $ 1
-0.08%
$ 37.66 million $ 65,292
Dec 6, 9 AM $ 1
+0.04%
$ 37.69 million $ 65,281
Dec 6, 8 AM $ 1
+0.02%
$ 37.67 million $ 64,606
Dec 6, 7 AM $ 1
-0.04%
$ 37.66 million $ 65,129
Dec 6, 6 AM $ 1
+0.05%
$ 37.68 million $ 65,690
Dec 6, 5 AM $ 1
-0.04%
$ 37.65 million $ 65,869
Dec 6, 4 AM $ 1
-0.07%
$ 37.67 million $ 66,172
Dec 6, 3 AM $ 1
+0.09%
$ 37.69 million $ 65,439
Dec 6, 2 AM $ 1
-0.05%
$ 37.66 million $ 64,364
Dec 6, 1 AM $ 1
-0.02%
$ 37.68 million $ 64,637
Dec 6, 12 AM $ 1
+0.06%
$ 37.69 million $ 64,770
Dec 5, 11 PM $ 1
+0.01%
$ 37.67 million $ 65,030
Dec 5, 10 PM $ 1
+0.08%
$ 37.66 million $ 64,731
Dec 5, 9 PM $ 0.999
-0.04%
$ 37.63 million $ 64,654
Dec 5, 8 PM $ 1
-0.13%
$ 37.65 million $ 64,719
Dec 5, 7 PM $ 1
+0.11%
$ 37.7 million $ 64,790
Dec 5, 6 PM $ 1
-0.05%
$ 37.65 million $ 66,106
Dec 5, 5 PM $ 1
+0.02%
$ 37.67 million $ 64,478
Dec 5, 4 PM $ 1
-0.04%
$ 37.66 million $ 62,878
Dec 5, 3 PM $ 1
+0.00%
$ 37.68 million $ 59,686
Dec 5, 2 PM $ 1
+0.01%
$ 37.68 million $ 55,851