Liquity USD Historical Data

LUSD Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 1
+0.06%
$ 35.69 million $ 36,571
Jan 30, 6 PM $ 0.999
-0.09%
$ 35.67 million $ 36,231
Jan 30, 5 PM $ 1
+0.07%
$ 35.7 million $ 35,920
Jan 30, 4 PM $ 1
+0.03%
$ 35.7 million $ 36,253
Jan 30, 3 PM $ 1
-0.01%
$ 35.69 million $ 35,621
Jan 30, 2 PM $ 1
+0.19%
$ 35.7 million $ 37,930
Jan 30, 1 PM $ 0.999
-0.01%
$ 35.64 million $ 37,330
Jan 30, 12 PM $ 0.999
+0.02%
$ 35.65 million $ 36,718
Jan 30, 11 AM $ 1
+0.06%
$ 35.67 million $ 37,459
Jan 30, 10 AM $ 0.999
+0.10%
$ 35.64 million $ 37,123
Jan 30, 9 AM $ 0.998
-0.09%
$ 35.63 million $ 40,444
Jan 30, 8 AM $ 0.999
-0.05%
$ 35.66 million $ 39,733
Jan 30, 7 AM $ 1
+0.24%
$ 35.69 million $ 38,777
Jan 30, 6 AM $ 0.998
-0.28%
$ 35.6 million $ 38,306
Jan 30, 5 AM $ 1
+0.03%
$ 35.7 million $ 37,844
Jan 30, 4 AM $ 1
+0.06%
$ 35.69 million $ 37,958
Jan 30, 3 AM $ 0.999
+0.11%
$ 35.67 million $ 41,494
Jan 30, 2 AM $ 0.998
-0.02%
$ 35.63 million $ 36,343
Jan 30, 1 AM $ 0.998
-0.14%
$ 35.63 million $ 32,562
Jan 30, 12 AM $ 1
-0.05%
$ 35.68 million $ 30,504
Jan 29, 11 PM $ 1
+0.09%
$ 35.7 million $ 30,776
Jan 29, 10 PM $ 0.999
-0.09%
$ 35.67 million $ 30,182
Jan 29, 9 PM $ 1
+0.04%
$ 35.7 million $ 30,005
Jan 29, 8 PM $ 1
+0.01%
$ 35.69 million $ 30,896
Jan 29, 7 PM $ 1
+0.13%
$ 35.68 million $ 30,662
Jan 29, 6 PM $ 0.999
-0.04%
$ 35.64 million $ 29,258
Jan 29, 5 PM $ 0.999
-0.01%
$ 35.65 million $ 28,618
Jan 29, 4 PM $ 0.999
+0.12%
$ 35.65 million $ 27,430
Jan 29, 3 PM $ 0.998
-0.06%
$ 35.61 million $ 26,724
Jan 29, 2 PM $ 0.998
-0.14%
$ 35.62 million $ 22,952
Jan 29, 1 PM $ 1
+0.09%
$ 35.67 million $ 22,790
Jan 29, 12 PM $ 0.999
-0.01%
$ 35.64 million $ 22,619
Jan 29, 11 AM $ 0.999
+0.01%
$ 35.64 million $ 22,624
Jan 29, 10 AM $ 0.999
+0.02%
$ 35.64 million $ 22,963
Jan 29, 9 AM $ 0.999
-0.03%
$ 35.64 million $ 25,916
Jan 29, 8 AM $ 0.999
-0.04%
$ 35.65 million $ 27,060
Jan 29, 7 AM $ 0.999
+0.00%
$ 35.66 million $ 27,477
Jan 29, 6 AM $ 0.999
+0.00%
$ 35.66 million $ 27,082
Jan 29, 5 AM $ 0.999
-0.03%
$ 35.66 million $ 26,428
Jan 29, 4 AM $ 0.999
+0.06%
$ 35.67 million $ 26,219
Jan 29, 3 AM $ 0.999
-0.04%
$ 35.65 million $ 28,050
Jan 29, 2 AM $ 0.999
-0.09%
$ 35.66 million $ 32,023
Jan 29, 1 AM $ 1
+0.04%
$ 35.69 million $ 31,073
Jan 29, 12 AM $ 0.999
-0.04%
$ 35.67 million $ 29,057
Jan 28, 11 PM $ 1
-0.06%
$ 35.68 million $ 28,523
Jan 28, 10 PM $ 1
-0.02%
$ 35.7 million $ 28,829
Jan 28, 9 PM $ 1
+0.11%
$ 35.71 million $ 28,695
Jan 28, 8 PM $ 0.999
-0.08%
$ 35.67 million $ 26,196
Jan 28, 7 PM $ 1
+0.06%
$ 35.71 million $ 26,558
Jan 28, 6 PM $ 1
+0.06%
$ 35.69 million $ 26,060