Liquity USD Historical Data

LUSD Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 1
+0.01%
$ 37.68 million $ 55,851
Dec 5, 1 PM $ 1
+0.01%
$ 37.68 million $ 55,866
Dec 5, 12 PM $ 1
+0.02%
$ 37.68 million $ 54,190
Dec 5, 11 AM $ 1
-0.08%
$ 37.67 million $ 54,121
Dec 5, 10 AM $ 1
+0.40%
$ 37.7 million $ 53,008
Dec 5, 9 AM $ 0.997
-0.01%
$ 37.55 million $ 135,591
Dec 5, 8 AM $ 0.997
-0.02%
$ 37.54 million $ 131,675
Dec 5, 7 AM $ 0.997
+0.07%
$ 37.55 million $ 129,759
Dec 5, 6 AM $ 0.996
-0.07%
$ 37.52 million $ 129,318
Dec 5, 5 AM $ 0.997
-0.02%
$ 37.55 million $ 129,144
Dec 5, 4 AM $ 0.997
+0.02%
$ 37.55 million $ 127,786
Dec 5, 3 AM $ 0.997
+0.02%
$ 37.55 million $ 127,078
Dec 5, 2 AM $ 0.997
+0.09%
$ 37.54 million $ 127,124
Dec 5, 1 AM $ 0.996
+0.07%
$ 37.51 million $ 116,965
Dec 5, 12 AM $ 0.995
-0.01%
$ 37.48 million $ 117,111
Dec 4, 11 PM $ 0.995
-0.01%
$ 37.49 million $ 116,887
Dec 4, 10 PM $ 0.995
+0.04%
$ 37.49 million $ 117,359
Dec 4, 9 PM $ 0.995
-0.18%
$ 37.48 million $ 117,650
Dec 4, 8 PM $ 0.997
-0.11%
$ 37.55 million $ 117,820
Dec 4, 7 PM $ 0.998
+0.02%
$ 37.59 million $ 117,247
Dec 4, 6 PM $ 0.998
-0.02%
$ 37.58 million $ 113,844
Dec 4, 5 PM $ 0.998
+0.02%
$ 37.59 million $ 109,774
Dec 4, 4 PM $ 0.998
-0.20%
$ 37.58 million $ 111,177
Dec 4, 3 PM $ 1
+0.07%
$ 37.66 million $ 164,049
Dec 4, 2 PM $ 0.999
-0.04%
$ 37.63 million $ 164,366
Dec 4, 1 PM $ 1
-0.01%
$ 37.65 million $ 167,290
Dec 4, 12 PM $ 1
+0.02%
$ 37.65 million $ 167,280
Dec 4, 11 AM $ 1
-0.02%
$ 37.65 million $ 167,290
Dec 4, 10 AM $ 1
+0.00%
$ 37.66 million $ 167,628
Dec 4, 9 AM $ 1
+0.01%
$ 37.66 million $ 166,834
Dec 4, 8 AM $ 1
-0.02%
$ 37.65 million $ 167,024
Dec 4, 7 AM $ 1
+0.01%
$ 37.66 million $ 166,887
Dec 4, 6 AM $ 1
+0.05%
$ 37.66 million $ 179,565
Dec 4, 5 AM $ 0.999
-0.04%
$ 37.64 million $ 180,090
Dec 4, 4 AM $ 1
+0.08%
$ 37.66 million $ 178,807
Dec 4, 3 AM $ 0.999
-0.01%
$ 37.62 million $ 179,282
Dec 4, 2 AM $ 0.999
-0.11%
$ 37.63 million $ 181,643
Dec 4, 1 AM $ 1
+0.11%
$ 37.67 million $ 181,386
Dec 4, 12 AM $ 0.999
-0.09%
$ 37.63 million $ 180,747
Dec 3, 11 PM $ 1
-0.03%
$ 37.67 million $ 182,129
Dec 3, 10 PM $ 1
+0.03%
$ 37.68 million $ 181,967
Dec 3, 9 PM $ 1
+0.05%
$ 37.69 million $ 179,091
Dec 3, 8 PM $ 1
+0.01%
$ 37.66 million $ 179,294
Dec 3, 7 PM $ 1
+0.01%
$ 37.66 million $ 180,153
Dec 3, 6 PM $ 1
-0.05%
$ 37.66 million $ 180,424
Dec 3, 5 PM $ 1
+0.07%
$ 37.68 million $ 174,602
Dec 3, 4 PM $ 1
+0.00%
$ 37.65 million $ 171,064
Dec 3, 3 PM $ 1
+0.01%
$ 37.65 million $ 173,663
Dec 3, 2 PM $ 1
-0.01%
$ 37.65 million $ 177,123
Dec 3, 1 PM $ 1
+0.04%
$ 37.65 million $ 171,970