Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquity USD Historical Data

LUSD Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 AM $1
-0.06%
$35.41 million $17,153
May 26, 12 AM $1
+0.06%
$35.43 million $16,913
May 25, 11 PM $1
+0.00%
$35.41 million $15,506
May 25, 10 PM $1
-0.04%
$35.41 million $15,471
May 25, 9 PM $1
-0.01%
$35.42 million $16,884
May 25, 8 PM $1
+0.03%
$35.43 million $18,043
May 25, 7 PM $1
-0.01%
$35.41 million $21,654
May 25, 6 PM $1
-0.01%
$35.43 million $21,469
May 25, 5 PM $1
+0.02%
$35.43 million $21,898
May 25, 4 PM $1
-0.12%
$35.42 million $22,087
May 25, 3 PM $1
+0.03%
$35.46 million $22,379
May 25, 2 PM $1
+0.09%
$35.45 million $22,505
May 25, 1 PM $1
+0.18%
$35.42 million $23,523
May 25, 12 PM $0.999
-0.03%
$35.36 million $30,358
May 25, 11 AM $0.999
-0.08%
$35.37 million $30,912
May 25, 10 AM $1
-0.27%
$35.4 million $30,577
May 25, 9 AM $1
+0.00%
$35.49 million $30,222
May 25, 8 AM $1
+0.02%
$35.49 million $36,935
May 25, 7 AM $1
+0.03%
$35.49 million $36,987
May 25, 6 AM $1
+0.00%
$35.47 million $37,024
May 25, 5 AM $1
+0.29%
$35.48 million $37,137
May 25, 4 AM $0.999
+0.12%
$35.38 million $37,273
May 25, 3 AM $0.998
-0.04%
$35.33 million $37,454
May 25, 2 AM $0.998
-0.04%
$35.34 million $37,479
May 25, 1 AM $0.999
-0.03%
$35.36 million $36,844
May 25, 12 AM $1
+0.03%
$35.41 million $36,725
May 24, 11 PM $1
+0.05%
$35.4 million $36,952
May 24, 10 PM $0.999
-0.20%
$35.38 million $29,825
May 24, 9 PM $1
-2.37%
$35.45 million $28,551
May 24, 8 PM $1.03
+2.32%
$36.31 million $25,467
May 24, 7 PM $1
-0.09%
$35.49 million $33,448
May 24, 6 PM $1
-0.32%
$35.52 million $34,516
May 24, 5 PM $1.01
-0.53%
$35.63 million $52,029
May 24, 4 PM $1.01
+0.67%
$35.82 million $52,878
May 24, 3 PM $1
-0.15%
$35.58 million $52,392
May 24, 2 PM $1.01
-0.95%
$35.64 million $53,238
May 24, 1 PM $1.02
+0.58%
$35.98 million $51,792
May 24, 12 PM $1.01
-0.33%
$35.78 million $52,062
May 24, 11 AM $1.01
-0.67%
$35.9 million $54,924
May 24, 10 AM $1.02
+0.07%
$36.14 million $257,748
May 24, 9 AM $1.02
+0.14%
$36.11 million $258,216
May 24, 8 AM $1.02
+0.03%
$36.06 million $248,131
May 24, 7 AM $1.02
-0.09%
$36.05 million $249,447
May 24, 6 AM $1.02
-0.03%
$36.08 million $250,182
May 24, 5 AM $1.02
+0.13%
$36.09 million $251,340
May 24, 4 AM $1.02
+0.23%
$36.04 million $251,733
May 24, 3 AM $1.02
+1.76%
$35.96 million $251,417
May 24, 2 AM $0.998
-0.04%
$35.34 million $246,650
May 24, 1 AM $0.998
-0.08%
$35.35 million $247,412
May 24, 12 AM $0.999
-0.05%
$35.38 million $248,108