Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquity USD Historical Data

LUSD Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 11 PM $1
+0.01%
$35.4 million $250,497
May 23, 10 PM $1
-0.10%
$35.4 million $251,745
May 23, 9 PM $1
+0.02%
$35.43 million $252,845
May 23, 8 PM $1
-0.40%
$35.42 million $469,631
May 23, 7 PM $1
-0.01%
$35.56 million $478,873
May 23, 6 PM $1
-0.61%
$35.57 million $480,976
May 23, 5 PM $1.01
+0.81%
$35.78 million $466,936
May 23, 4 PM $1
-0.03%
$35.49 million $934,569
May 23, 3 PM $1
-0.03%
$35.5 million $933,819
May 23, 2 PM $1
-0.07%
$35.51 million $934,048
May 23, 1 PM $1
-0.46%
$35.54 million $934,683
May 23, 12 PM $1.01
+0.12%
$35.7 million $941,896
May 23, 11 AM $1.01
+0.14%
$35.66 million $940,997
May 23, 10 AM $1.01
-0.06%
$35.61 million $736,924
May 23, 9 AM $1.01
-0.07%
$35.63 million $737,240
May 23, 8 AM $1.01
-0.06%
$35.66 million $737,953
May 23, 7 AM $1.01
-0.04%
$35.68 million $737,635
May 23, 6 AM $1.01
-0.04%
$35.69 million $737,946
May 23, 5 AM $1.01
-0.04%
$35.71 million $728,442
May 23, 4 AM $1.01
-0.07%
$35.72 million $728,227
May 23, 3 AM $1.01
-0.10%
$35.75 million $728,159
May 23, 2 AM $1.01
+0.61%
$35.78 million $728,783
May 23, 1 AM $1
-0.06%
$35.57 million $728,693
May 23, 12 AM $1
-0.07%
$35.59 million $728,981
May 22, 11 PM $1.01
-0.02%
$35.61 million $729,068
May 22, 10 PM $1.01
-0.02%
$35.62 million $736,065
May 22, 9 PM $1.01
-0.01%
$35.62 million $735,273
May 22, 8 PM $1.01
-0.40%
$35.63 million $514,379
May 22, 7 PM $1.01
-0.14%
$35.77 million $515,947
May 22, 6 PM $1.01
+0.46%
$35.82 million $507,307
May 22, 5 PM $1.01
-0.05%
$35.66 million $505,855
May 22, 4 PM $1.01
-0.13%
$35.68 million $206,975
May 22, 3 PM $1.01
-0.16%
$35.74 million $294,463
May 22, 2 PM $1.01
-0.21%
$35.79 million $294,515
May 22, 1 PM $1.01
-0.26%
$35.87 million $293,864
May 22, 12 PM $1.02
+1.26%
$35.96 million $294,274
May 22, 11 AM $1
-0.04%
$35.51 million $287,042
May 22, 10 AM $1
-0.07%
$35.53 million $287,620
May 22, 9 AM $1
-0.03%
$35.55 million $290,483
May 22, 8 AM $1
-0.01%
$35.56 million $290,442
May 22, 7 AM $1
-0.01%
$35.57 million $289,757
May 22, 6 AM $1
+0.63%
$35.57 million $290,133
May 22, 5 AM $0.998
+0.05%
$35.35 million $286,110
May 22, 4 AM $0.997
-0.01%
$35.33 million $286,726
May 22, 3 AM $0.998
+0.02%
$35.33 million $290,522
May 22, 2 AM $0.997
+0.03%
$35.33 million $291,438
May 22, 1 AM $0.997
+0.02%
$35.31 million $291,801
May 22, 12 AM $0.997
+0.00%
$35.31 million $285,948
May 21, 11 PM $0.997
+0.02%
$35.31 million $312,966
May 21, 10 PM $0.997
+0.10%
$35.3 million $313,042