Liquity USD Historical Data

LUSD Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 1
-0.01%
$ 37.65 million $ 177,123
Dec 3, 1 PM $ 1
+0.04%
$ 37.65 million $ 171,970
Dec 3, 12 PM $ 0.999
-0.01%
$ 37.63 million $ 171,673
Dec 3, 11 AM $ 0.999
+0.01%
$ 37.64 million $ 186,821
Dec 3, 10 AM $ 0.999
+0.01%
$ 37.63 million $ 183,813
Dec 3, 9 AM $ 0.999
-0.02%
$ 37.63 million $ 184,627
Dec 3, 8 AM $ 0.999
-0.01%
$ 37.64 million $ 185,085
Dec 3, 7 AM $ 1
-0.04%
$ 37.64 million $ 185,882
Dec 3, 6 AM $ 1
-0.01%
$ 37.66 million $ 185,917
Dec 3, 5 AM $ 1
+0.02%
$ 37.66 million $ 185,943
Dec 3, 4 AM $ 1
+0.06%
$ 37.66 million $ 178,768
Dec 3, 3 AM $ 0.999
-0.01%
$ 37.64 million $ 174,873
Dec 3, 2 AM $ 1
-0.02%
$ 37.65 million $ 175,573
Dec 3, 1 AM $ 1
+0.07%
$ 37.65 million $ 173,890
Dec 3, 12 AM $ 0.999
-0.04%
$ 37.63 million $ 174,933
Dec 2, 11 PM $ 0.999
-0.02%
$ 37.64 million $ 173,033
Dec 2, 10 PM $ 1
+0.00%
$ 37.65 million $ 173,239
Dec 2, 9 PM $ 1
+0.05%
$ 37.65 million $ 172,957
Dec 2, 8 PM $ 0.999
-0.07%
$ 37.63 million $ 174,735
Dec 2, 7 PM $ 1
+0.04%
$ 37.66 million $ 167,499
Dec 2, 6 PM $ 0.999
-0.01%
$ 37.64 million $ 166,884
Dec 2, 5 PM $ 1
+0.02%
$ 37.65 million $ 165,235
Dec 2, 4 PM $ 0.999
+0.00%
$ 37.63 million $ 163,605
Dec 2, 3 PM $ 0.999
+0.05%
$ 37.62 million $ 151,933
Dec 2, 2 PM $ 0.999
+0.04%
$ 37.61 million $ 151,103
Dec 2, 1 PM $ 0.998
+0.06%
$ 37.6 million $ 149,765
Dec 2, 12 PM $ 0.998
-0.34%
$ 37.57 million $ 149,104
Dec 2, 11 AM $ 1
+0.27%
$ 37.7 million $ 148,795
Dec 2, 10 AM $ 0.998
+0.00%
$ 37.59 million $ 147,836
Dec 2, 9 AM $ 0.998
+0.00%
$ 37.59 million $ 188,876
Dec 2, 8 AM $ 0.998
+0.02%
$ 37.59 million $ 187,796
Dec 2, 7 AM $ 0.998
+0.04%
$ 37.58 million $ 189,314
Dec 2, 6 AM $ 0.997
-0.10%
$ 37.56 million $ 189,134
Dec 2, 5 AM $ 0.998
-0.05%
$ 37.59 million $ 188,394
Dec 2, 4 AM $ 0.999
+0.11%
$ 37.61 million $ 188,879
Dec 2, 3 AM $ 0.998
+0.06%
$ 37.57 million $ 188,555
Dec 2, 2 AM $ 0.997
+0.01%
$ 37.56 million $ 190,344
Dec 2, 1 AM $ 0.997
-0.07%
$ 37.55 million $ 191,651
Dec 2, 12 AM $ 0.997
-0.06%
$ 37.6 million $ 192,034
Dec 1, 11 PM $ 0.998
-0.05%
$ 37.59 million $ 198,870
Dec 1, 10 PM $ 0.999
+0.02%
$ 37.61 million $ 198,649
Dec 1, 9 PM $ 0.998
+0.10%
$ 37.6 million $ 198,150
Dec 1, 8 PM $ 0.998
+0.10%
$ 37.57 million $ 195,019
Dec 1, 7 PM $ 0.996
-0.05%
$ 37.51 million $ 192,459
Dec 1, 6 PM $ 0.997
+0.04%
$ 37.54 million $ 192,864
Dec 1, 5 PM $ 0.997
-0.06%
$ 37.53 million $ 192,813
Dec 1, 4 PM $ 0.998
-0.33%
$ 37.57 million $ 192,667
Dec 1, 3 PM $ 0.999
+0.26%
$ 37.63 million $ 189,960
Dec 1, 2 PM $ 0.997
-0.15%
$ 37.53 million $ 186,068
Dec 1, 1 PM $ 0.998
+0.05%
$ 37.49 million $ 184,915