Liquity USD Historical Data

LUSD Page 73
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 1
+0.07%
$ 35.71 million $ 22,128
Jan 24, 4 PM $ 1
-0.02%
$ 35.69 million $ 23,546
Jan 24, 3 PM $ 1
+0.03%
$ 35.69 million $ 22,432
Jan 24, 2 PM $ 1
+0.01%
$ 35.68 million $ 23,653
Jan 24, 1 PM $ 0.999
-0.08%
$ 35.67 million $ 24,819
Jan 24, 12 PM $ 1
+0.01%
$ 35.7 million $ 25,637
Jan 24, 11 AM $ 1
-0.01%
$ 35.7 million $ 26,296
Jan 24, 10 AM $ 1
+0.01%
$ 35.7 million $ 26,498
Jan 24, 9 AM $ 1
-0.01%
$ 35.7 million $ 26,283
Jan 24, 8 AM $ 1
-0.01%
$ 35.7 million $ 28,490
Jan 24, 7 AM $ 1
-0.01%
$ 35.7 million $ 28,889
Jan 24, 6 AM $ 1
-0.02%
$ 35.7 million $ 29,503
Jan 24, 5 AM $ 1
+0.05%
$ 35.71 million $ 31,129
Jan 24, 4 AM $ 1
-0.04%
$ 35.71 million $ 31,670
Jan 24, 3 AM $ 1
+0.03%
$ 35.72 million $ 32,678
Jan 24, 2 AM $ 1
+0.02%
$ 35.71 million $ 31,943
Jan 24, 1 AM $ 1
-0.01%
$ 35.7 million $ 36,779
Jan 24, 12 AM $ 1
-0.01%
$ 35.7 million $ 37,189
Jan 23, 11 PM $ 1
-0.01%
$ 35.71 million $ 37,814
Jan 23, 10 PM $ 1
+0.03%
$ 35.71 million $ 38,155
Jan 23, 9 PM $ 1
+0.06%
$ 35.7 million $ 37,924
Jan 23, 8 PM $ 1
+0.01%
$ 35.69 million $ 37,547
Jan 23, 7 PM $ 1
-0.05%
$ 35.69 million $ 35,972
Jan 23, 6 PM $ 1
+0.00%
$ 35.71 million $ 34,669
Jan 23, 5 PM $ 1
-0.02%
$ 35.7 million $ 34,079
Jan 23, 4 PM $ 1
+0.03%
$ 35.71 million $ 30,652
Jan 23, 3 PM $ 1
+0.07%
$ 35.7 million $ 27,969
Jan 23, 2 PM $ 0.999
-0.07%
$ 35.68 million $ 27,346
Jan 23, 1 PM $ 1
-0.01%
$ 35.7 million $ 27,340
Jan 23, 12 PM $ 1
-0.02%
$ 35.71 million $ 27,284
Jan 23, 11 AM $ 1
+0.02%
$ 35.72 million $ 26,795
Jan 23, 10 AM $ 1
+0.01%
$ 35.71 million $ 26,684
Jan 23, 9 AM $ 1
+0.01%
$ 35.7 million $ 26,849
Jan 23, 8 AM $ 1
+0.01%
$ 35.7 million $ 26,803
Jan 23, 7 AM $ 1
-0.02%
$ 35.7 million $ 26,878
Jan 23, 6 AM $ 1
+0.01%
$ 35.7 million $ 27,030
Jan 23, 5 AM $ 1
-0.04%
$ 35.69 million $ 26,589
Jan 23, 4 AM $ 1
-0.01%
$ 35.71 million $ 26,253
Jan 23, 3 AM $ 1
+0.00%
$ 35.71 million $ 28,861
Jan 23, 2 AM $ 1
-0.03%
$ 35.71 million $ 32,606
Jan 23, 1 AM $ 1
+0.00%
$ 35.72 million $ 33,750
Jan 23, 12 AM $ 1
+0.02%
$ 35.71 million $ 34,081
Jan 22, 11 PM $ 1
+0.06%
$ 35.71 million $ 33,958
Jan 22, 10 PM $ 1
+0.00%
$ 35.69 million $ 34,180
Jan 22, 9 PM $ 1
-0.01%
$ 35.69 million $ 34,015
Jan 22, 8 PM $ 1
-0.06%
$ 35.69 million $ 33,462
Jan 22, 7 PM $ 1
+0.01%
$ 35.71 million $ 34,284
Jan 22, 6 PM $ 1
+0.02%
$ 35.71 million $ 34,403
Jan 22, 5 PM $ 1
+0.00%
$ 35.71 million $ 32,374
Jan 22, 4 PM $ 1
-0.02%
$ 35.7 million $ 35,510