Liquity USD Historical Data

LUSD Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.998
+0.05%
$ 37.49 million $ 184,915
Dec 1, 12 PM $ 0.997
+0.07%
$ 37.46 million $ 184,392
Dec 1, 11 AM $ 0.996
-0.05%
$ 37.43 million $ 184,506
Dec 1, 10 AM $ 0.997
-0.06%
$ 37.45 million $ 184,647
Dec 1, 9 AM $ 0.997
-0.15%
$ 37.47 million $ 184,762
Dec 1, 8 AM $ 0.999
+0.01%
$ 37.53 million $ 184,670
Dec 1, 7 AM $ 0.999
+0.04%
$ 37.52 million $ 184,351
Dec 1, 6 AM $ 0.998
-0.03%
$ 37.51 million $ 183,584
Dec 1, 5 AM $ 0.999
+0.01%
$ 37.52 million $ 178,760
Dec 1, 4 AM $ 0.999
+0.02%
$ 37.51 million $ 176,283
Dec 1, 3 AM $ 0.998
-0.01%
$ 37.51 million $ 173,953
Dec 1, 2 AM $ 0.998
+0.01%
$ 37.51 million $ 172,169
Dec 1, 1 AM $ 0.998
-0.06%
$ 37.51 million $ 170,187
Dec 1, 12 AM $ 0.999
+0.04%
$ 37.53 million $ 167,589
Nov 30, 11 PM $ 0.999
+0.02%
$ 37.52 million $ 147,736
Nov 30, 10 PM $ 0.998
+0.00%
$ 37.5 million $ 123,743
Nov 30, 9 PM $ 0.998
+0.09%
$ 37.51 million $ 145,919
Nov 30, 8 PM $ 0.997
-0.03%
$ 37.47 million $ 145,313
Nov 30, 7 PM $ 0.998
+0.08%
$ 37.49 million $ 145,051
Nov 30, 6 PM $ 0.997
-0.18%
$ 37.46 million $ 144,650
Nov 30, 5 PM $ 0.999
-0.02%
$ 37.53 million $ 144,430
Nov 30, 4 PM $ 0.999
+0.15%
$ 37.53 million $ 143,810
Nov 30, 3 PM $ 0.998
-0.09%
$ 37.48 million $ 143,234
Nov 30, 2 PM $ 0.999
+0.00%
$ 37.51 million $ 142,196
Nov 30, 1 PM $ 0.999
-0.01%
$ 37.52 million $ 137,859
Nov 30, 12 PM $ 0.999
+0.03%
$ 37.52 million $ 137,385
Nov 30, 11 AM $ 0.998
-0.21%
$ 37.51 million $ 135,811
Nov 30, 10 AM $ 1
+0.31%
$ 37.59 million $ 133,715
Nov 30, 9 AM $ 0.997
-0.05%
$ 37.47 million $ 133,535
Nov 30, 8 AM $ 0.998
-0.02%
$ 37.49 million $ 134,722
Nov 30, 7 AM $ 0.998
+0.06%
$ 37.5 million $ 133,720
Nov 30, 6 AM $ 0.997
-0.02%
$ 37.47 million $ 134,037
Nov 30, 5 AM $ 0.998
-0.04%
$ 37.48 million $ 133,723
Nov 30, 4 AM $ 0.998
-0.05%
$ 37.5 million $ 133,782
Nov 30, 3 AM $ 0.999
+0.05%
$ 37.51 million $ 133,491
Nov 30, 2 AM $ 0.998
-0.02%
$ 37.49 million $ 133,007
Nov 30, 1 AM $ 0.998
-0.19%
$ 37.5 million $ 133,380
Nov 30, 12 AM $ 1
+0.00%
$ 37.57 million $ 123,093
Nov 29, 11 PM $ 1
+0.00%
$ 37.57 million $ 118,190
Nov 29, 10 PM $ 1
+0.31%
$ 37.54 million $ 118,052
Nov 29, 9 PM $ 0.997
-0.01%
$ 37.36 million $ 118,525
Nov 29, 8 PM $ 0.997
+0.02%
$ 37.37 million $ 119,608
Nov 29, 7 PM $ 0.997
-0.03%
$ 37.36 million $ 120,119
Nov 29, 6 PM $ 0.997
+0.06%
$ 37.37 million $ 120,492
Nov 29, 5 PM $ 0.997
-0.01%
$ 37.35 million $ 115,232
Nov 29, 4 PM $ 0.997
-0.06%
$ 37.36 million $ 115,182
Nov 29, 3 PM $ 0.997
+0.10%
$ 37.38 million $ 117,147
Nov 29, 2 PM $ 0.996
-0.04%
$ 37.34 million $ 112,743
Nov 29, 1 PM $ 0.997
+0.05%
$ 37.36 million $ 113,480
Nov 29, 12 PM $ 0.996
-0.04%
$ 37.34 million $ 114,253