Liquity USD Historical Data

LUSD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.996
-0.04%
$ 37.34 million $ 114,253
Nov 29, 11 AM $ 0.997
-0.01%
$ 37.37 million $ 114,191
Nov 29, 10 AM $ 0.997
+0.03%
$ 37.36 million $ 115,039
Nov 29, 9 AM $ 0.996
-0.06%
$ 37.34 million $ 115,334
Nov 29, 8 AM $ 0.997
+0.04%
$ 37.37 million $ 120,238
Nov 29, 7 AM $ 0.997
+0.04%
$ 37.35 million $ 121,368
Nov 29, 6 AM $ 0.996
-0.07%
$ 37.34 million $ 121,033
Nov 29, 5 AM $ 0.997
-0.14%
$ 37.37 million $ 120,721
Nov 29, 4 AM $ 0.998
+0.12%
$ 37.41 million $ 119,853
Nov 29, 3 AM $ 0.997
+0.01%
$ 37.36 million $ 119,845
Nov 29, 2 AM $ 0.997
+0.01%
$ 37.36 million $ 120,011
Nov 29, 1 AM $ 0.997
-0.14%
$ 37.35 million $ 119,326
Nov 29, 12 AM $ 0.997
+0.06%
$ 37.38 million $ 120,038
Nov 28, 11 PM $ 0.997
-0.24%
$ 37.36 million $ 119,959
Nov 28, 10 PM $ 0.999
+0.18%
$ 37.43 million $ 120,351
Nov 28, 9 PM $ 0.997
-0.04%
$ 37.37 million $ 121,265
Nov 28, 8 PM $ 0.998
+0.02%
$ 37.39 million $ 120,279
Nov 28, 7 PM $ 0.997
-0.02%
$ 37.38 million $ 119,876
Nov 28, 6 PM $ 0.998
-0.01%
$ 37.4 million $ 119,604
Nov 28, 5 PM $ 0.997
+0.04%
$ 37.38 million $ 118,368
Nov 28, 4 PM $ 0.997
-0.13%
$ 37.37 million $ 116,387
Nov 28, 3 PM $ 0.999
+0.01%
$ 37.42 million $ 114,974
Nov 28, 2 PM $ 0.998
+0.04%
$ 37.41 million $ 113,899
Nov 28, 1 PM $ 0.998
+0.04%
$ 37.39 million $ 112,711
Nov 28, 12 PM $ 0.997
-0.05%
$ 37.38 million $ 111,722
Nov 28, 11 AM $ 0.998
-0.02%
$ 37.4 million $ 112,187
Nov 28, 10 AM $ 0.998
-0.04%
$ 37.4 million $ 111,594
Nov 28, 9 AM $ 0.998
-0.04%
$ 37.41 million $ 111,237
Nov 28, 8 AM $ 0.999
+0.18%
$ 37.42 million $ 104,811
Nov 28, 7 AM $ 0.997
-0.02%
$ 37.36 million $ 108,750
Nov 28, 6 AM $ 0.997
-0.35%
$ 37.36 million $ 110,685
Nov 28, 5 AM $ 1
+0.03%
$ 37.49 million $ 110,443
Nov 28, 4 AM $ 1
+0.28%
$ 37.48 million $ 104,485
Nov 28, 3 AM $ 0.997
-0.03%
$ 37.37 million $ 104,613
Nov 28, 2 AM $ 0.998
+0.04%
$ 37.38 million $ 104,808
Nov 28, 1 AM $ 0.997
+0.01%
$ 37.37 million $ 105,507
Nov 28, 12 AM $ 0.997
-0.02%
$ 37.36 million $ 110,584
Nov 27, 11 PM $ 0.997
+0.01%
$ 37.37 million $ 110,692
Nov 27, 10 PM $ 0.997
+0.00%
$ 37.37 million $ 111,090
Nov 27, 9 PM $ 0.997
-0.05%
$ 37.38 million $ 108,802
Nov 27, 8 PM $ 0.998
-0.02%
$ 37.39 million $ 109,173
Nov 27, 7 PM $ 0.998
+0.01%
$ 37.4 million $ 109,427
Nov 27, 6 PM $ 0.998
+0.04%
$ 37.39 million $ 109,206
Nov 27, 5 PM $ 0.997
-0.03%
$ 37.38 million $ 110,184
Nov 27, 4 PM $ 0.998
+0.00%
$ 37.39 million $ 112,372
Nov 27, 3 PM $ 0.998
+0.01%
$ 37.39 million $ 112,852
Nov 27, 2 PM $ 0.998
-0.04%
$ 37.38 million $ 113,316
Nov 27, 1 PM $ 0.998
-0.19%
$ 37.4 million $ 113,872
Nov 27, 12 PM $ 1
+0.25%
$ 37.47 million $ 113,341
Nov 27, 11 AM $ 0.997
-0.03%
$ 37.37 million $ 110,474