Liquity USD Historical Data

LUSD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.997
-0.03%
$ 37.37 million $ 110,474
Nov 27, 10 AM $ 0.997
+0.07%
$ 37.38 million $ 111,787
Nov 27, 9 AM $ 0.997
+0.05%
$ 37.36 million $ 111,934
Nov 27, 8 AM $ 0.996
-0.01%
$ 37.33 million $ 111,402
Nov 27, 7 AM $ 0.996
+0.13%
$ 37.34 million $ 110,931
Nov 27, 6 AM $ 0.995
-0.28%
$ 37.29 million $ 110,795
Nov 27, 5 AM $ 0.998
-0.10%
$ 37.42 million $ 111,033
Nov 27, 4 AM $ 0.999
+0.00%
$ 37.43 million $ 110,534
Nov 27, 3 AM $ 0.999
+0.05%
$ 37.43 million $ 110,459
Nov 27, 2 AM $ 0.998
-0.07%
$ 37.41 million $ 110,071
Nov 27, 1 AM $ 0.999
+0.01%
$ 37.44 million $ 108,885
Nov 27, 12 AM $ 0.999
+0.03%
$ 37.44 million $ 109,247
Nov 26, 11 PM $ 0.999
+0.08%
$ 37.42 million $ 109,610
Nov 26, 10 PM $ 0.998
-0.02%
$ 37.4 million $ 110,120
Nov 26, 9 PM $ 0.998
-0.05%
$ 37.4 million $ 111,482
Nov 26, 8 PM $ 0.998
-0.01%
$ 37.42 million $ 111,022
Nov 26, 7 PM $ 0.999
+0.06%
$ 37.42 million $ 111,274
Nov 26, 6 PM $ 0.998
-0.09%
$ 37.4 million $ 112,101
Nov 26, 5 PM $ 0.999
+0.02%
$ 37.44 million $ 111,534
Nov 26, 4 PM $ 0.999
+0.12%
$ 37.43 million $ 106,192
Nov 26, 3 PM $ 0.998
+0.01%
$ 37.39 million $ 104,205
Nov 26, 2 PM $ 0.998
-0.04%
$ 37.39 million $ 104,029
Nov 26, 1 PM $ 0.998
+0.11%
$ 37.4 million $ 103,461
Nov 26, 12 PM $ 0.997
-0.06%
$ 37.36 million $ 103,219
Nov 26, 11 AM $ 0.998
+0.00%
$ 37.38 million $ 102,837
Nov 26, 10 AM $ 0.998
+0.07%
$ 37.38 million $ 103,103
Nov 26, 9 AM $ 0.997
-0.01%
$ 37.37 million $ 101,983
Nov 26, 8 AM $ 0.997
-0.10%
$ 37.37 million $ 217,666
Nov 26, 7 AM $ 0.998
-0.05%
$ 37.39 million $ 220,455
Nov 26, 6 AM $ 0.998
+0.01%
$ 37.4 million $ 220,472
Nov 26, 5 AM $ 0.998
+0.01%
$ 37.4 million $ 223,363
Nov 26, 4 AM $ 0.998
-0.14%
$ 37.4 million $ 223,511
Nov 26, 3 AM $ 0.999
+0.16%
$ 37.45 million $ 223,415
Nov 26, 2 AM $ 0.998
+0.01%
$ 37.39 million $ 222,451
Nov 26, 1 AM $ 0.998
+0.01%
$ 37.4 million $ 223,769
Nov 26, 12 AM $ 0.998
-0.19%
$ 37.38 million $ 224,276
Nov 25, 11 PM $ 0.999
-0.07%
$ 37.45 million $ 224,539
Nov 25, 10 PM $ 1
+0.21%
$ 37.48 million $ 223,619
Nov 25, 9 PM $ 0.998
-0.04%
$ 37.4 million $ 222,394
Nov 25, 8 PM $ 0.998
-0.04%
$ 37.42 million $ 223,150
Nov 25, 7 PM $ 0.999
-0.09%
$ 37.43 million $ 222,583
Nov 25, 6 PM $ 1
-0.01%
$ 37.46 million $ 221,315
Nov 25, 5 PM $ 1
-0.09%
$ 37.46 million $ 223,733
Nov 25, 4 PM $ 1
+0.07%
$ 37.5 million $ 224,813
Nov 25, 3 PM $ 1
+0.06%
$ 37.47 million $ 224,560
Nov 25, 2 PM $ 0.999
-0.13%
$ 37.44 million $ 226,197
Nov 25, 1 PM $ 1
-0.02%
$ 37.49 million $ 227,111
Nov 25, 12 PM $ 1
+0.10%
$ 37.5 million $ 226,954
Nov 25, 11 AM $ 1
+0.02%
$ 37.46 million $ 228,761
Nov 25, 10 AM $ 0.999
-0.06%
$ 37.45 million $ 233,054