Liquity USD Historical Data

LUSD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.999
-0.06%
$ 37.45 million $ 233,054
Nov 25, 9 AM $ 1
+0.03%
$ 37.47 million $ 237,026
Nov 25, 8 AM $ 1
+0.12%
$ 37.46 million $ 235,671
Nov 25, 7 AM $ 0.998
-0.05%
$ 37.42 million $ 351,698
Nov 25, 6 AM $ 0.999
-0.11%
$ 37.44 million $ 352,032
Nov 25, 5 AM $ 1
-0.06%
$ 37.48 million $ 352,792
Nov 25, 4 AM $ 1
+0.03%
$ 37.5 million $ 353,829
Nov 25, 3 AM $ 1
+0.05%
$ 37.49 million $ 354,616
Nov 25, 2 AM $ 1
+0.09%
$ 37.47 million $ 355,386
Nov 25, 1 AM $ 0.999
-0.09%
$ 37.43 million $ 357,151
Nov 25, 12 AM $ 1
+0.10%
$ 37.47 million $ 358,538
Nov 24, 11 PM $ 0.999
-0.09%
$ 37.43 million $ 360,627
Nov 24, 10 PM $ 1
+0.10%
$ 37.47 million $ 360,400
Nov 24, 9 PM $ 0.999
-0.18%
$ 37.43 million $ 355,041
Nov 24, 8 PM $ 1
+0.20%
$ 37.52 million $ 345,082
Nov 24, 7 PM $ 0.999
+0.00%
$ 37.44 million $ 344,783
Nov 24, 6 PM $ 0.999
-0.07%
$ 37.44 million $ 344,494
Nov 24, 5 PM $ 1
-0.07%
$ 37.47 million $ 339,952
Nov 24, 4 PM $ 1
+0.03%
$ 37.5 million $ 335,574
Nov 24, 3 PM $ 1
+0.09%
$ 37.49 million $ 329,319
Nov 24, 2 PM $ 0.999
+0.09%
$ 37.45 million $ 324,830
Nov 24, 1 PM $ 0.999
+0.12%
$ 37.94 million $ 220,676
Nov 24, 12 PM $ 0.997
-0.11%
$ 37.88 million $ 220,679
Nov 24, 11 AM $ 0.998
-0.08%
$ 37.92 million $ 320,944
Nov 24, 10 AM $ 0.999
-0.08%
$ 37.96 million $ 318,913
Nov 24, 9 AM $ 1
+0.23%
$ 37.99 million $ 315,241
Nov 24, 8 AM $ 0.998
-0.20%
$ 37.91 million $ 311,780
Nov 24, 7 AM $ 1
+0.02%
$ 37.98 million $ 311,419
Nov 24, 6 AM $ 1
-0.04%
$ 37.98 million $ 311,553
Nov 24, 5 AM $ 1
+0.04%
$ 37.99 million $ 310,996
Nov 24, 4 AM $ 1
+0.13%
$ 37.97 million $ 310,396
Nov 24, 3 AM $ 0.998
-0.17%
$ 37.92 million $ 307,388
Nov 24, 2 AM $ 1
+0.05%
$ 37.98 million $ 306,969
Nov 24, 1 AM $ 0.999
-0.06%
$ 37.96 million $ 303,555
Nov 24, 12 AM $ 1
+0.07%
$ 37.98 million $ 302,306
Nov 23, 11 PM $ 0.999
-0.05%
$ 37.95 million $ 202,578
Nov 23, 10 PM $ 0.999
-0.01%
$ 37.97 million $ 202,808
Nov 23, 9 PM $ 1
+0.04%
$ 37.98 million $ 203,159
Nov 23, 8 PM $ 0.999
-0.03%
$ 37.96 million $ 203,697
Nov 23, 7 PM $ 1
+0.19%
$ 37.97 million $ 203,534
Nov 23, 6 PM $ 0.998
-0.13%
$ 37.9 million $ 299,620
Nov 23, 5 PM $ 0.999
+0.17%
$ 37.95 million $ 300,663
Nov 23, 4 PM $ 0.997
-0.19%
$ 37.89 million $ 300,427
Nov 23, 3 PM $ 0.999
-0.04%
$ 37.96 million $ 300,511
Nov 23, 2 PM $ 1
+0.01%
$ 37.98 million $ 300,190
Nov 23, 1 PM $ 1
-0.14%
$ 37.98 million $ 300,152
Nov 23, 12 PM $ 1
+0.10%
$ 38.03 million $ 300,702
Nov 23, 11 AM $ 1
+0.24%
$ 37.99 million $ 301,103
Nov 23, 10 AM $ 0.998
-0.34%
$ 37.9 million $ 300,328
Nov 23, 9 AM $ 1
+0.16%
$ 38.03 million $ 301,273