Liquity USD Historical Data

LUSD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 1
+0.16%
$ 38.03 million $ 301,273
Nov 23, 8 AM $ 0.999
+0.05%
$ 37.97 million $ 301,882
Nov 23, 7 AM $ 0.999
-0.02%
$ 37.95 million $ 303,189
Nov 23, 6 AM $ 0.999
-0.02%
$ 37.96 million $ 303,648
Nov 23, 5 AM $ 0.999
-0.05%
$ 37.96 million $ 303,948
Nov 23, 4 AM $ 1
-0.03%
$ 37.99 million $ 304,413
Nov 23, 3 AM $ 1
+0.02%
$ 38 million $ 303,893
Nov 23, 2 AM $ 1
+0.08%
$ 37.98 million $ 303,371
Nov 23, 1 AM $ 0.999
+0.11%
$ 37.97 million $ 302,382
Nov 23, 12 AM $ 0.998
-0.12%
$ 37.92 million $ 302,124
Nov 22, 11 PM $ 0.999
-0.06%
$ 37.97 million $ 302,522
Nov 22, 10 PM $ 1
+0.03%
$ 37.99 million $ 302,883
Nov 22, 9 PM $ 1
+0.04%
$ 37.98 million $ 299,903
Nov 22, 8 PM $ 0.999
-0.05%
$ 37.96 million $ 300,573
Nov 22, 7 PM $ 1
+0.01%
$ 37.99 million $ 302,024
Nov 22, 6 PM $ 1
-0.06%
$ 37.98 million $ 269,943
Nov 22, 5 PM $ 1
-0.02%
$ 38 million $ 262,020
Nov 22, 4 PM $ 1
+0.04%
$ 38.01 million $ 262,354
Nov 22, 3 PM $ 1
-0.04%
$ 38 million $ 261,939
Nov 22, 2 PM $ 1
+0.03%
$ 38.01 million $ 262,894
Nov 22, 1 PM $ 1
+0.06%
$ 38 million $ 263,557
Nov 22, 12 PM $ 1
+0.02%
$ 37.98 million $ 179,159
Nov 22, 11 AM $ 0.999
+0.03%
$ 37.97 million $ 264,702
Nov 22, 10 AM $ 0.999
-0.04%
$ 37.95 million $ 263,702
Nov 22, 9 AM $ 0.999
+0.00%
$ 37.96 million $ 263,277
Nov 22, 8 AM $ 0.999
-0.12%
$ 37.96 million $ 263,768
Nov 22, 7 AM $ 1
-0.01%
$ 38.01 million $ 262,861
Nov 22, 6 AM $ 1
+0.05%
$ 38.01 million $ 261,385
Nov 22, 5 AM $ 1
-0.03%
$ 37.99 million $ 261,246
Nov 22, 4 AM $ 1
+0.04%
$ 38 million $ 257,412
Nov 22, 3 AM $ 1
-0.01%
$ 37.98 million $ 255,945
Nov 22, 2 AM $ 1
-0.03%
$ 37.99 million $ 256,705
Nov 22, 1 AM $ 1
+0.05%
$ 38 million $ 254,394
Nov 22, 12 AM $ 1
+0.00%
$ 37.98 million $ 254,089
Nov 21, 11 PM $ 1
+0.05%
$ 37.98 million $ 214,470
Nov 21, 10 PM $ 0.999
-0.04%
$ 37.97 million $ 212,276
Nov 21, 9 PM $ 1
+0.03%
$ 37.99 million $ 211,641
Nov 21, 8 PM $ 1
+0.02%
$ 37.98 million $ 210,505
Nov 21, 7 PM $ 0.999
-0.02%
$ 37.96 million $ 208,877
Nov 21, 6 PM $ 1
-0.06%
$ 37.97 million $ 254,485
Nov 21, 5 PM $ 1
+0.14%
$ 38 million $ 249,183
Nov 21, 4 PM $ 0.999
+0.00%
$ 37.94 million $ 249,715
Nov 21, 3 PM $ 0.999
-0.06%
$ 37.96 million $ 251,512
Nov 21, 2 PM $ 1
-0.01%
$ 38 million $ 248,593
Nov 21, 1 PM $ 1
+0.01%
$ 38 million $ 241,194
Nov 21, 12 PM $ 1
+0.17%
$ 37.99 million $ 239,936
Nov 21, 11 AM $ 0.998
-0.04%
$ 37.93 million $ 235,973
Nov 21, 10 AM $ 0.999
+0.03%
$ 37.95 million $ 194,654
Nov 21, 9 AM $ 0.999
-0.08%
$ 37.94 million $ 191,744
Nov 21, 8 AM $ 0.999
+0.09%
$ 37.97 million $ 189,120