Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity USD Historical Data

LUSD Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 6 PM $1.02
+1.63%
$36.08 million $98,098
May 13, 5 PM $1
-0.07%
$35.5 million $98,040
May 13, 4 PM $1
+0.00%
$35.52 million $98,890
May 13, 3 PM $1
+0.00%
$35.52 million $97,968
May 13, 2 PM $1
-0.09%
$35.52 million $98,259
May 13, 1 PM $1
+0.34%
$35.56 million $99,103
May 13, 12 PM $1
+0.04%
$35.43 million $99,582
May 13, 11 AM $0.999
-0.15%
$35.42 million $99,489
May 13, 10 AM $1
-0.03%
$35.47 million $100,614
May 13, 9 AM $1
+0.00%
$35.48 million $100,909
May 13, 8 AM $1
+0.04%
$35.48 million $101,697
May 13, 7 AM $1
+0.01%
$35.47 million $103,570
May 13, 6 AM $1
-0.03%
$35.46 million $106,786
May 13, 5 AM $1
-0.02%
$35.47 million $108,885
May 13, 4 AM $1
+0.21%
$35.48 million $109,806
May 13, 3 AM $0.999
-0.14%
$35.41 million $110,661
May 13, 2 AM $1
+0.03%
$35.46 million $108,070
May 13, 1 AM $1
-0.01%
$35.44 million $108,491
May 13, 12 AM $1
-0.18%
$35.45 million $113,740
May 12, 11 PM $1
+0.17%
$35.51 million $116,804
May 12, 10 PM $1
+0.02%
$35.45 million $136,139
May 12, 9 PM $1
+0.00%
$35.45 million $136,698
May 12, 8 PM $1
-0.02%
$35.45 million $126,070
May 12, 7 PM $1
+0.05%
$35.46 million $139,228
May 12, 6 PM $1
+0.19%
$35.44 million $121,168
May 12, 5 PM $0.998
+0.09%
$35.38 million $124,589
May 12, 4 PM $0.997
-0.06%
$35.34 million $104,801
May 12, 3 PM $0.998
-0.17%
$35.36 million $123,665
May 12, 2 PM $1
+0.02%
$35.42 million $123,821
May 12, 1 PM $0.999
+0.03%
$35.41 million $193,242
May 12, 12 PM $0.999
+0.20%
$35.4 million $188,814
May 12, 11 AM $0.998
+0.09%
$35.35 million $185,033
May 12, 10 AM $0.997
+0.06%
$35.32 million $183,131
May 12, 9 AM $0.996
-0.01%
$35.3 million $182,520
May 12, 8 AM $0.996
+0.03%
$35.3 million $181,162
May 12, 7 AM $0.996
+0.02%
$35.29 million $179,536
May 12, 6 AM $0.996
-0.08%
$35.28 million $181,724
May 12, 5 AM $0.996
-0.08%
$35.31 million $179,232
May 12, 4 AM $0.997
+0.18%
$35.33 million $176,892
May 12, 3 AM $0.995
-0.06%
$35.27 million $156,276
May 12, 2 AM $0.996
-0.43%
$35.29 million $155,602
May 12, 1 AM $1
+0.04%
$35.45 million $174,660
May 12, 12 AM $1
-0.04%
$35.43 million $172,149
May 11, 11 PM $1
-0.12%
$35.45 million $175,879
May 11, 10 PM $1
-0.04%
$35.49 million $175,522
May 11, 9 PM $1
-0.02%
$35.5 million $175,711
May 11, 8 PM $1
+0.22%
$35.51 million $175,417
May 11, 7 PM $1
+0.16%
$35.43 million $149,570
May 11, 6 PM $0.998
-0.14%
$35.37 million $145,520
May 11, 5 PM $1
+0.11%
$35.42 million $137,087