Liquity USD Historical Data

LUSD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.999
+0.09%
$ 37.97 million $ 189,120
Nov 21, 7 AM $ 0.999
-0.06%
$ 37.93 million $ 180,088
Nov 21, 6 AM $ 0.999
+0.11%
$ 37.96 million $ 173,758
Nov 21, 5 AM $ 0.998
-0.12%
$ 37.91 million $ 161,770
Nov 21, 4 AM $ 0.999
+0.01%
$ 37.96 million $ 160,665
Nov 21, 3 AM $ 0.999
+0.11%
$ 37.95 million $ 162,054
Nov 21, 2 AM $ 0.998
-0.10%
$ 37.91 million $ 160,558
Nov 21, 1 AM $ 0.999
+0.02%
$ 37.94 million $ 159,093
Nov 21, 12 AM $ 0.999
-0.07%
$ 37.93 million $ 159,339
Nov 20, 11 PM $ 0.999
-0.05%
$ 37.98 million $ 159,397
Nov 20, 10 PM $ 1
+0.06%
$ 37.98 million $ 158,073
Nov 20, 9 PM $ 0.999
+0.12%
$ 37.96 million $ 154,156
Nov 20, 8 PM $ 0.998
-0.40%
$ 37.91 million $ 149,547
Nov 20, 7 PM $ 1
+0.48%
$ 38.04 million $ 148,845
Nov 20, 6 PM $ 0.997
-0.02%
$ 37.87 million $ 137,511
Nov 20, 5 PM $ 0.997
+0.03%
$ 37.88 million $ 126,864
Nov 20, 4 PM $ 0.997
-0.24%
$ 37.86 million $ 121,381
Nov 20, 3 PM $ 0.999
-0.07%
$ 37.96 million $ 115,454
Nov 20, 2 PM $ 1
-0.03%
$ 37.98 million $ 116,862
Nov 20, 1 PM $ 1
+0.02%
$ 37.99 million $ 113,069
Nov 20, 12 PM $ 1
+0.02%
$ 37.98 million $ 113,030
Nov 20, 11 AM $ 1
+0.01%
$ 37.97 million $ 111,650
Nov 20, 10 AM $ 1
+0.02%
$ 37.97 million $ 111,595
Nov 20, 9 AM $ 0.999
-0.02%
$ 37.97 million $ 111,951
Nov 20, 8 AM $ 1
-0.06%
$ 37.98 million $ 112,306
Nov 20, 7 AM $ 1
+0.07%
$ 37.99 million $ 111,330
Nov 20, 6 AM $ 0.999
-0.06%
$ 37.97 million $ 124,696
Nov 20, 5 AM $ 1
+0.01%
$ 37.99 million $ 126,102
Nov 20, 4 AM $ 1
-0.05%
$ 37.98 million $ 128,899
Nov 20, 3 AM $ 1
-0.02%
$ 37.93 million $ 126,120
Nov 20, 2 AM $ 1
-0.01%
$ 38.01 million $ 124,927
Nov 20, 1 AM $ 1
+0.07%
$ 38.02 million $ 125,433
Nov 20, 12 AM $ 1
+0.02%
$ 37.99 million $ 122,693
Nov 19, 11 PM $ 1
+0.11%
$ 37.99 million $ 123,183
Nov 19, 10 PM $ 0.999
-0.05%
$ 37.96 million $ 121,865
Nov 19, 9 PM $ 1
+0.06%
$ 37.97 million $ 121,451
Nov 19, 8 PM $ 0.999
+0.10%
$ 37.95 million $ 118,926
Nov 19, 7 PM $ 0.998
-0.04%
$ 37.91 million $ 118,121
Nov 19, 6 PM $ 0.998
-0.02%
$ 37.93 million $ 117,749
Nov 19, 5 PM $ 0.998
-0.02%
$ 37.93 million $ 116,039
Nov 19, 4 PM $ 0.999
-0.01%
$ 37.94 million $ 115,206
Nov 19, 3 PM $ 0.999
-0.09%
$ 37.95 million $ 115,220
Nov 19, 2 PM $ 1
+0.05%
$ 37.98 million $ 113,464
Nov 19, 1 PM $ 0.999
-0.08%
$ 37.96 million $ 113,588
Nov 19, 12 PM $ 1
+0.02%
$ 37.99 million $ 111,295
Nov 19, 11 AM $ 1
-0.04%
$ 37.98 million $ 111,504
Nov 19, 10 AM $ 1
+0.05%
$ 38 million $ 111,627
Nov 19, 9 AM $ 1
-0.07%
$ 37.98 million $ 129,730
Nov 19, 8 AM $ 1
-0.03%
$ 38.01 million $ 130,281
Nov 19, 7 AM $ 1
+0.00%
$ 38.02 million $ 131,229