Liquity USD Historical Data

LUSD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 1
-0.03%
$ 38.01 million $ 130,281
Nov 19, 7 AM $ 1
+0.00%
$ 38.02 million $ 131,229
Nov 19, 6 AM $ 1
+0.04%
$ 38.02 million $ 187,960
Nov 19, 5 AM $ 1
+0.11%
$ 38.01 million $ 184,630
Nov 19, 4 AM $ 0.999
-0.05%
$ 37.96 million $ 181,913
Nov 19, 3 AM $ 1
-0.09%
$ 37.98 million $ 181,656
Nov 19, 2 AM $ 1
+0.09%
$ 38.02 million $ 183,825
Nov 19, 1 AM $ 1
-0.06%
$ 37.98 million $ 184,331
Nov 19, 12 AM $ 1
+0.02%
$ 38 million $ 182,531
Nov 18, 11 PM $ 1
+0.01%
$ 38 million $ 181,305
Nov 18, 10 PM $ 1
+0.07%
$ 38 million $ 182,083
Nov 18, 9 PM $ 1
-0.03%
$ 37.98 million $ 182,709
Nov 18, 8 PM $ 1
-0.03%
$ 37.99 million $ 181,962
Nov 18, 7 PM $ 1
-0.02%
$ 38 million $ 182,637
Nov 18, 6 PM $ 1
+0.09%
$ 38 million $ 182,823
Nov 18, 5 PM $ 0.999
-0.09%
$ 37.99 million $ 183,348
Nov 18, 4 PM $ 1
-0.05%
$ 38.01 million $ 182,965
Nov 18, 3 PM $ 1
+0.07%
$ 38.02 million $ 183,869
Nov 18, 2 PM $ 1
+0.03%
$ 38 million $ 183,394
Nov 18, 1 PM $ 1
+0.12%
$ 37.98 million $ 186,025
Nov 18, 12 PM $ 0.999
-0.15%
$ 37.95 million $ 185,584
Nov 18, 11 AM $ 1
+0.03%
$ 38.01 million $ 185,175
Nov 18, 10 AM $ 1
-0.01%
$ 38 million $ 184,880
Nov 18, 9 AM $ 1
-0.02%
$ 38 million $ 184,559
Nov 18, 8 AM $ 1
+0.20%
$ 38.01 million $ 183,486
Nov 18, 7 AM $ 0.998
-0.09%
$ 37.93 million $ 180,876
Nov 18, 6 AM $ 0.999
-0.12%
$ 37.96 million $ 175,625
Nov 18, 5 AM $ 1
+0.06%
$ 38.01 million $ 175,432
Nov 18, 4 AM $ 1
-0.10%
$ 37.99 million $ 172,850
Nov 18, 3 AM $ 1
+0.14%
$ 38.03 million $ 172,161
Nov 18, 2 AM $ 1
-0.03%
$ 37.97 million $ 169,211
Nov 18, 1 AM $ 1
+0.04%
$ 37.98 million $ 171,705
Nov 18, 12 AM $ 0.999
+0.06%
$ 37.97 million $ 172,072
Nov 17, 11 PM $ 0.999
-0.10%
$ 37.94 million $ 172,953
Nov 17, 10 PM $ 1
+0.04%
$ 37.98 million $ 172,896
Nov 17, 9 PM $ 0.999
-0.05%
$ 37.96 million $ 172,457
Nov 17, 8 PM $ 1
+0.09%
$ 37.98 million $ 171,236
Nov 17, 7 PM $ 0.999
-0.15%
$ 37.95 million $ 168,076
Nov 17, 6 PM $ 1
+0.09%
$ 38.01 million $ 167,854
Nov 17, 5 PM $ 1
-0.10%
$ 37.97 million $ 166,311
Nov 17, 4 PM $ 1
+0.06%
$ 38.01 million $ 165,323
Nov 17, 3 PM $ 1
-0.08%
$ 37.99 million $ 163,544
Nov 17, 2 PM $ 1
+0.03%
$ 38.02 million $ 161,594
Nov 17, 1 PM $ 1
+0.05%
$ 38.01 million $ 155,040
Nov 17, 12 PM $ 1
-0.01%
$ 37.99 million $ 148,799
Nov 17, 11 AM $ 1
+0.00%
$ 38 million $ 149,810
Nov 17, 10 AM $ 1
+0.04%
$ 38 million $ 152,044
Nov 17, 9 AM $ 1
-0.03%
$ 37.98 million $ 177,830
Nov 17, 8 AM $ 1
-0.02%
$ 38 million $ 178,015
Nov 17, 7 AM $ 1
+0.00%
$ 38 million $ 177,348