Liquity USD Historical Data

LUSD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 1
+0.00%
$ 38 million $ 177,348
Nov 17, 6 AM $ 1
-0.04%
$ 38.01 million $ 176,332
Nov 17, 5 AM $ 1
+0.01%
$ 38.02 million $ 175,347
Nov 17, 4 AM $ 1
-0.02%
$ 38.02 million $ 175,014
Nov 17, 3 AM $ 1
+0.04%
$ 38.02 million $ 174,457
Nov 17, 2 AM $ 1
+0.02%
$ 38.01 million $ 173,251
Nov 17, 1 AM $ 1
-0.02%
$ 38 million $ 168,954
Nov 17, 12 AM $ 1
-0.01%
$ 38.01 million $ 168,416
Nov 16, 11 PM $ 1
+0.05%
$ 38.02 million $ 166,035
Nov 16, 10 PM $ 1
+0.03%
$ 38 million $ 163,206
Nov 16, 9 PM $ 1
-0.06%
$ 38 million $ 161,014
Nov 16, 8 PM $ 1
+0.00%
$ 38.02 million $ 159,775
Nov 16, 7 PM $ 1
+0.05%
$ 38.02 million $ 159,591
Nov 16, 6 PM $ 1
+0.02%
$ 38 million $ 157,955
Nov 16, 5 PM $ 1
-0.02%
$ 37.99 million $ 153,598
Nov 16, 4 PM $ 1
+0.02%
$ 38 million $ 146,089
Nov 16, 3 PM $ 1
-0.03%
$ 37.99 million $ 134,928
Nov 16, 2 PM $ 1
+0.03%
$ 38 million $ 133,777
Nov 16, 1 PM $ 1
-0.04%
$ 37.99 million $ 132,803
Nov 16, 12 PM $ 1
+0.02%
$ 38 million $ 131,684
Nov 16, 11 AM $ 1
-0.03%
$ 38 million $ 129,513
Nov 16, 10 AM $ 1
-0.01%
$ 38.01 million $ 126,741
Nov 16, 9 AM $ 1
+0.01%
$ 38.01 million $ 126,409
Nov 16, 8 AM $ 1
+0.00%
$ 38.01 million $ 125,302
Nov 16, 7 AM $ 1
+0.01%
$ 38 million $ 125,159
Nov 16, 6 AM $ 1
+0.01%
$ 38.01 million $ 124,170
Nov 16, 5 AM $ 1
+0.03%
$ 38 million $ 124,409
Nov 16, 4 AM $ 1
+0.01%
$ 37.99 million $ 124,961
Nov 16, 3 AM $ 1
-0.03%
$ 37.99 million $ 125,132
Nov 16, 2 AM $ 1
+0.08%
$ 38 million $ 125,857
Nov 16, 1 AM $ 0.999
-0.06%
$ 37.97 million $ 125,987
Nov 16, 12 AM $ 1
+0.03%
$ 37.99 million $ 126,131
Nov 15, 11 PM $ 0.999
-0.01%
$ 37.98 million $ 120,885
Nov 15, 10 PM $ 0.999
+0.00%
$ 37.98 million $ 122,760
Nov 15, 9 PM $ 0.999
-0.01%
$ 37.98 million $ 122,371
Nov 15, 8 PM $ 1
-0.01%
$ 37.98 million $ 118,551
Nov 15, 7 PM $ 1
-0.02%
$ 37.99 million $ 120,263
Nov 15, 6 PM $ 1
+0.00%
$ 38 million $ 120,761
Nov 15, 5 PM $ 1
+0.03%
$ 38 million $ 121,182
Nov 15, 4 PM $ 1
+0.01%
$ 37.98 million $ 120,804
Nov 15, 3 PM $ 0.999
-0.03%
$ 37.98 million $ 121,608
Nov 15, 2 PM $ 1
-0.01%
$ 37.99 million $ 123,088
Nov 15, 1 PM $ 1
+0.02%
$ 38 million $ 125,020
Nov 15, 12 PM $ 1
+0.06%
$ 37.99 million $ 125,160
Nov 15, 11 AM $ 0.999
-0.05%
$ 37.97 million $ 128,083
Nov 15, 10 AM $ 1
+0.01%
$ 37.99 million $ 129,413
Nov 15, 9 AM $ 1
+0.03%
$ 37.98 million $ 129,346
Nov 15, 8 AM $ 0.999
+0.01%
$ 37.97 million $ 131,405
Nov 15, 7 AM $ 0.999
-0.01%
$ 37.97 million $ 99,134
Nov 15, 6 AM $ 0.999
-0.07%
$ 37.97 million $ 101,431