Liquity USD Historical Data

LUSD Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 1
-0.10%
$ 35.71 million $ 32,751
Jan 10, 1 PM $ 1
+0.05%
$ 35.75 million $ 33,750
Jan 10, 12 PM $ 1
+0.01%
$ 35.73 million $ 33,642
Jan 10, 11 AM $ 1
-0.02%
$ 35.73 million $ 34,022
Jan 10, 10 AM $ 1
-0.03%
$ 35.73 million $ 22,352
Jan 10, 9 AM $ 1
+0.03%
$ 35.74 million $ 22,331
Jan 10, 8 AM $ 1
+0.04%
$ 35.73 million $ 22,192
Jan 10, 7 AM $ 1
+0.04%
$ 35.72 million $ 24,354
Jan 10, 6 AM $ 1
+0.04%
$ 35.7 million $ 24,545
Jan 10, 5 AM $ 0.999
+0.01%
$ 35.69 million $ 24,366
Jan 10, 4 AM $ 0.999
-0.06%
$ 35.68 million $ 23,525
Jan 10, 3 AM $ 1
+0.01%
$ 35.69 million $ 23,974
Jan 10, 2 AM $ 1
-0.04%
$ 35.69 million $ 35,490
Jan 10, 1 AM $ 1
+0.09%
$ 35.71 million $ 35,483
Jan 10, 12 AM $ 0.999
-0.10%
$ 35.67 million $ 37,294
Jan 9, 11 PM $ 1
-0.02%
$ 35.71 million $ 36,895
Jan 9, 10 PM $ 1
+0.03%
$ 35.72 million $ 36,976
Jan 9, 9 PM $ 1
+0.04%
$ 35.71 million $ 37,361
Jan 9, 8 PM $ 1
-0.05%
$ 35.7 million $ 37,355
Jan 9, 7 PM $ 1
-0.01%
$ 35.71 million $ 37,913
Jan 9, 6 PM $ 1
-0.03%
$ 35.71 million $ 36,755
Jan 9, 5 PM $ 1
-0.09%
$ 35.69 million $ 36,817
Jan 9, 4 PM $ 1
-0.02%
$ 35.72 million $ 36,815
Jan 9, 3 PM $ 1
+0.00%
$ 35.71 million $ 35,515
Jan 9, 2 PM $ 1
-0.01%
$ 35.7 million $ 33,294
Jan 9, 1 PM $ 1
+0.03%
$ 35.71 million $ 45,335
Jan 9, 12 PM $ 1
-0.03%
$ 35.71 million $ 45,193
Jan 9, 11 AM $ 1
-0.02%
$ 35.72 million $ 45,389
Jan 9, 10 AM $ 1
+0.01%
$ 35.73 million $ 45,883
Jan 9, 9 AM $ 1
+0.01%
$ 35.72 million $ 46,600
Jan 9, 8 AM $ 1
+0.06%
$ 35.72 million $ 46,572
Jan 9, 7 AM $ 1
-0.10%
$ 35.7 million $ 45,085
Jan 9, 6 AM $ 1
-0.04%
$ 35.73 million $ 46,544
Jan 9, 5 AM $ 1
+0.01%
$ 35.73 million $ 48,789
Jan 9, 4 AM $ 1
+0.01%
$ 35.72 million $ 48,679
Jan 9, 3 AM $ 1
+0.03%
$ 35.72 million $ 48,326
Jan 9, 2 AM $ 1
+0.00%
$ 35.71 million $ 48,632
Jan 9, 1 AM $ 1
-0.01%
$ 35.71 million $ 48,817
Jan 9, 12 AM $ 1
+0.09%
$ 35.71 million $ 47,063
Jan 8, 11 PM $ 0.999
-0.09%
$ 35.68 million $ 45,905
Jan 8, 10 PM $ 1
-0.03%
$ 35.71 million $ 46,191
Jan 8, 9 PM $ 1
+0.00%
$ 35.72 million $ 45,197
Jan 8, 8 PM $ 1
+0.01%
$ 35.72 million $ 44,956
Jan 8, 7 PM $ 1
-0.01%
$ 35.71 million $ 43,272
Jan 8, 6 PM $ 1
-0.04%
$ 35.72 million $ 43,566
Jan 8, 5 PM $ 1
+0.03%
$ 35.73 million $ 35,366
Jan 8, 4 PM $ 1
+0.00%
$ 35.72 million $ 34,308
Jan 8, 3 PM $ 1
+0.01%
$ 35.71 million $ 34,128
Jan 8, 2 PM $ 1
+0.02%
$ 35.71 million $ 35,132
Jan 8, 1 PM $ 1
+0.04%
$ 35.7 million $ 37,349