Liquity USD Historical Data

LUSD Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 1
+0.04%
$ 35.7 million $ 37,349
Jan 8, 12 PM $ 1
-0.04%
$ 35.69 million $ 44,513
Jan 8, 11 AM $ 1
-0.05%
$ 35.7 million $ 44,502
Jan 8, 10 AM $ 1
+0.07%
$ 35.72 million $ 44,348
Jan 8, 9 AM $ 1
-0.05%
$ 35.7 million $ 43,939
Jan 8, 8 AM $ 1
-0.06%
$ 35.71 million $ 43,198
Jan 8, 7 AM $ 1
+0.04%
$ 35.73 million $ 42,725
Jan 8, 6 AM $ 1
+0.02%
$ 35.71 million $ 38,965
Jan 8, 5 AM $ 1
-0.06%
$ 35.71 million $ 35,152
Jan 8, 4 AM $ 1
+0.07%
$ 35.73 million $ 35,044
Jan 8, 3 AM $ 1
+0.06%
$ 35.71 million $ 35,360
Jan 8, 2 AM $ 0.999
-0.11%
$ 35.68 million $ 34,858
Jan 8, 1 AM $ 1
+0.01%
$ 35.72 million $ 33,672
Jan 8, 12 AM $ 1
+0.02%
$ 35.72 million $ 34,655
Jan 7, 11 PM $ 1
+0.04%
$ 35.72 million $ 35,431
Jan 7, 10 PM $ 1
-0.02%
$ 35.71 million $ 35,658
Jan 7, 9 PM $ 1
+0.03%
$ 35.72 million $ 35,510
Jan 7, 8 PM $ 1
-0.05%
$ 35.71 million $ 37,222
Jan 7, 7 PM $ 1
+0.08%
$ 35.72 million $ 36,732
Jan 7, 6 PM $ 1
-0.02%
$ 35.69 million $ 35,981
Jan 7, 5 PM $ 1
+0.01%
$ 35.7 million $ 36,670
Jan 7, 4 PM $ 1
+0.03%
$ 35.71 million $ 38,692
Jan 7, 3 PM $ 1
-0.04%
$ 35.69 million $ 41,291
Jan 7, 2 PM $ 1
+0.06%
$ 35.71 million $ 67,539
Jan 7, 1 PM $ 1
+0.02%
$ 35.7 million $ 68,706
Jan 7, 12 PM $ 1
-0.08%
$ 35.69 million $ 69,224
Jan 7, 11 AM $ 1
+0.03%
$ 35.71 million $ 69,808
Jan 7, 10 AM $ 1
+0.03%
$ 35.7 million $ 70,450
Jan 7, 9 AM $ 1
-0.13%
$ 35.69 million $ 71,146
Jan 7, 8 AM $ 1
+0.01%
$ 35.73 million $ 71,015
Jan 7, 7 AM $ 1
+0.07%
$ 35.73 million $ 72,360
Jan 7, 6 AM $ 1
-0.03%
$ 35.7 million $ 67,370
Jan 7, 5 AM $ 1
-0.01%
$ 35.71 million $ 66,003
Jan 7, 4 AM $ 1
+0.06%
$ 35.71 million $ 66,902
Jan 7, 3 AM $ 1
-0.06%
$ 35.7 million $ 55,408
Jan 7, 2 AM $ 1
+0.05%
$ 35.72 million $ 56,447
Jan 7, 1 AM $ 1
+0.03%
$ 35.71 million $ 56,719
Jan 7, 12 AM $ 1
-0.11%
$ 35.7 million $ 57,022
Jan 6, 11 PM $ 1
+0.04%
$ 35.73 million $ 56,107
Jan 6, 10 PM $ 1
+0.03%
$ 35.72 million $ 56,214
Jan 6, 9 PM $ 1
-0.01%
$ 35.72 million $ 56,151
Jan 6, 8 PM $ 1
+0.01%
$ 35.72 million $ 53,744
Jan 6, 7 PM $ 1
+0.00%
$ 35.72 million $ 54,759
Jan 6, 6 PM $ 1
+0.00%
$ 35.72 million $ 53,922
Jan 6, 5 PM $ 1
+0.03%
$ 35.72 million $ 53,056
Jan 6, 4 PM $ 1
+0.00%
$ 35.7 million $ 49,907
Jan 6, 3 PM $ 1
-0.02%
$ 35.7 million $ 46,677
Jan 6, 2 PM $ 1
+0.00%
$ 35.71 million $ 46,100
Jan 6, 1 PM $ 1
+0.00%
$ 35.71 million $ 43,592
Jan 6, 12 PM $ 1
-0.02%
$ 35.71 million $ 43,494