Liquity USD Historical Data

LUSD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.999
-0.07%
$ 37.97 million $ 101,431
Nov 15, 5 AM $ 1
+0.20%
$ 38 million $ 102,448
Nov 15, 4 AM $ 0.998
-0.13%
$ 37.93 million $ 93,357
Nov 15, 3 AM $ 0.999
+0.04%
$ 37.98 million $ 107,225
Nov 15, 2 AM $ 0.999
-0.07%
$ 37.96 million $ 136,401
Nov 15, 1 AM $ 1
+0.49%
$ 37.98 million $ 135,098
Nov 15, 12 AM $ 0.995
-0.21%
$ 37.8 million $ 134,635
Nov 14, 11 PM $ 0.997
-0.18%
$ 37.88 million $ 135,498
Nov 14, 10 PM $ 0.999
+0.00%
$ 37.95 million $ 134,390
Nov 14, 9 PM $ 0.999
+0.05%
$ 37.95 million $ 125,562
Nov 14, 8 PM $ 0.998
-0.10%
$ 37.93 million $ 134,182
Nov 14, 7 PM $ 0.999
+0.07%
$ 37.97 million $ 131,977
Nov 14, 6 PM $ 0.999
+0.05%
$ 37.95 million $ 132,582
Nov 14, 5 PM $ 0.998
-0.13%
$ 37.93 million $ 133,867
Nov 14, 4 PM $ 0.999
-0.04%
$ 37.98 million $ 136,492
Nov 14, 3 PM $ 1
+0.00%
$ 37.98 million $ 136,715
Nov 14, 2 PM $ 1
+0.20%
$ 38 million $ 135,948
Nov 14, 1 PM $ 0.998
+0.28%
$ 37.92 million $ 131,449
Nov 14, 12 PM $ 0.995
-0.25%
$ 37.81 million $ 157,274
Nov 14, 11 AM $ 0.997
-0.21%
$ 37.91 million $ 154,653
Nov 14, 10 AM $ 1
+0.05%
$ 37.98 million $ 154,107
Nov 14, 9 AM $ 0.999
-0.05%
$ 37.96 million $ 168,181
Nov 14, 8 AM $ 1
-0.11%
$ 37.98 million $ 164,261
Nov 14, 7 AM $ 1
+0.03%
$ 38.03 million $ 163,964
Nov 14, 6 AM $ 1
+0.05%
$ 38.02 million $ 161,138
Nov 14, 5 AM $ 1
-0.02%
$ 38 million $ 160,652
Nov 14, 4 AM $ 1
-0.01%
$ 38 million $ 158,778
Nov 14, 3 AM $ 1
-0.03%
$ 38 million $ 150,570
Nov 14, 2 AM $ 1
+0.01%
$ 38.01 million $ 153,407
Nov 14, 1 AM $ 1
+0.02%
$ 38.01 million $ 160,024
Nov 14, 12 AM $ 1
-0.05%
$ 38 million $ 161,869
Nov 13, 11 PM $ 1
+0.03%
$ 38.02 million $ 160,723
Nov 13, 10 PM $ 1
-0.01%
$ 38.01 million $ 159,850
Nov 13, 9 PM $ 1
+0.08%
$ 38.01 million $ 157,736
Nov 13, 8 PM $ 0.999
-0.04%
$ 37.97 million $ 148,946
Nov 13, 7 PM $ 1
+0.00%
$ 37.99 million $ 146,172
Nov 13, 6 PM $ 1
+0.00%
$ 37.99 million $ 142,636
Nov 13, 5 PM $ 1
+0.00%
$ 37.99 million $ 139,480
Nov 13, 4 PM $ 1
+0.02%
$ 37.99 million $ 136,303
Nov 13, 3 PM $ 0.999
+0.05%
$ 37.98 million $ 136,434
Nov 13, 2 PM $ 0.999
-0.10%
$ 37.96 million $ 135,398
Nov 13, 1 PM $ 1
-0.05%
$ 37.99 million $ 134,552
Nov 13, 12 PM $ 1
+0.01%
$ 38.01 million $ 133,707
Nov 13, 11 AM $ 1
+0.07%
$ 38.01 million $ 130,294
Nov 13, 10 AM $ 1
-0.01%
$ 37.98 million $ 129,649
Nov 13, 9 AM $ 1
-0.08%
$ 37.99 million $ 130,094
Nov 13, 8 AM $ 1
+0.02%
$ 38.02 million $ 129,721
Nov 13, 7 AM $ 1
-0.01%
$ 38.01 million $ 130,455
Nov 13, 6 AM $ 1
-0.02%
$ 38.02 million $ 130,471
Nov 13, 5 AM $ 1
+0.05%
$ 38.02 million $ 130,627