Liquity USD Historical Data

LUSD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 1
+0.05%
$ 38.02 million $ 130,627
Nov 13, 4 AM $ 1
+0.04%
$ 38.01 million $ 128,542
Nov 13, 3 AM $ 1
+0.02%
$ 37.99 million $ 85,218
Nov 13, 2 AM $ 0.999
+0.04%
$ 37.98 million $ 36,136
Nov 13, 1 AM $ 0.999
-0.07%
$ 37.96 million $ 37,122
Nov 13, 12 AM $ 1
+0.13%
$ 37.99 million $ 34,712
Nov 12, 11 PM $ 0.998
-0.12%
$ 37.94 million $ 36,009
Nov 12, 10 PM $ 1
-0.04%
$ 37.99 million $ 36,068
Nov 12, 9 PM $ 1
+0.02%
$ 38 million $ 108,724
Nov 12, 8 PM $ 1
+0.12%
$ 38 million $ 110,555
Nov 12, 7 PM $ 0.999
+0.03%
$ 37.95 million $ 112,075
Nov 12, 6 PM $ 0.998
-0.03%
$ 37.94 million $ 111,748
Nov 12, 5 PM $ 0.999
-0.11%
$ 37.95 million $ 111,736
Nov 12, 4 PM $ 1
-0.03%
$ 37.99 million $ 111,980
Nov 12, 3 PM $ 1
-0.04%
$ 38 million $ 108,544
Nov 12, 2 PM $ 1
+0.00%
$ 38.01 million $ 105,852
Nov 12, 1 PM $ 1
+0.03%
$ 38.01 million $ 92,072
Nov 12, 12 PM $ 1
+0.02%
$ 38 million $ 87,272
Nov 12, 11 AM $ 1
-0.02%
$ 37.99 million $ 81,844
Nov 12, 10 AM $ 1
+0.02%
$ 38 million $ 78,516
Nov 12, 9 AM $ 1
-0.03%
$ 37.99 million $ 76,526
Nov 12, 8 AM $ 1
+0.06%
$ 38 million $ 74,227
Nov 12, 7 AM $ 0.999
-0.05%
$ 37.98 million $ 160,896
Nov 12, 6 AM $ 1
-0.05%
$ 38 million $ 162,039
Nov 12, 5 AM $ 1
+0.05%
$ 38.02 million $ 161,561
Nov 12, 4 AM $ 1
-0.05%
$ 37.99 million $ 160,488
Nov 12, 3 AM $ 1
+0.04%
$ 38.01 million $ 160,440
Nov 12, 2 AM $ 1
-0.05%
$ 38 million $ 160,201
Nov 12, 1 AM $ 1
+0.08%
$ 38.02 million $ 159,680
Nov 12, 12 AM $ 1
-0.01%
$ 37.99 million $ 159,057
Nov 11, 11 PM $ 1
-0.02%
$ 37.99 million $ 156,268
Nov 11, 10 PM $ 1
+0.05%
$ 38 million $ 155,496
Nov 11, 9 PM $ 0.999
+0.00%
$ 37.98 million $ 155,334
Nov 11, 8 PM $ 0.999
-0.01%
$ 37.98 million $ 152,394
Nov 11, 7 PM $ 1
-0.03%
$ 37.98 million $ 149,994
Nov 11, 6 PM $ 1
+0.01%
$ 37.99 million $ 149,216
Nov 11, 5 PM $ 1
-0.05%
$ 37.99 million $ 148,841
Nov 11, 4 PM $ 1
+0.02%
$ 38.01 million $ 147,815
Nov 11, 3 PM $ 1
+0.00%
$ 38 million $ 148,554
Nov 11, 2 PM $ 1
+0.02%
$ 38 million $ 146,366
Nov 11, 1 PM $ 1
+0.01%
$ 37.99 million $ 147,195
Nov 11, 12 PM $ 1
+0.02%
$ 37.99 million $ 145,949
Nov 11, 11 AM $ 0.999
+0.01%
$ 37.98 million $ 144,394
Nov 11, 10 AM $ 0.999
-0.06%
$ 37.97 million $ 144,704
Nov 11, 9 AM $ 1
+0.04%
$ 38 million $ 146,080
Nov 11, 8 AM $ 0.999
+0.02%
$ 37.98 million $ 146,681
Nov 11, 7 AM $ 0.999
+0.00%
$ 37.98 million $ 146,687
Nov 11, 6 AM $ 0.999
-0.02%
$ 37.97 million $ 145,950
Nov 11, 5 AM $ 1
-0.06%
$ 37.98 million $ 144,720
Nov 11, 4 AM $ 1
-0.01%
$ 38.01 million $ 143,628