Liquity USD Historical Data

LUSD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 1
-0.01%
$ 38.01 million $ 143,628
Nov 11, 3 AM $ 1
-0.01%
$ 38.01 million $ 141,869
Nov 11, 2 AM $ 1
+0.04%
$ 38.01 million $ 141,379
Nov 11, 1 AM $ 1
-0.06%
$ 38 million $ 138,515
Nov 11, 12 AM $ 1
+0.02%
$ 38.01 million $ 134,347
Nov 10, 11 PM $ 1
-0.06%
$ 38.01 million $ 134,492
Nov 10, 10 PM $ 1
+0.09%
$ 38.02 million $ 135,114
Nov 10, 9 PM $ 1
-0.05%
$ 38 million $ 133,781
Nov 10, 8 PM $ 1
-0.02%
$ 38.02 million $ 132,890
Nov 10, 7 PM $ 1
+0.02%
$ 38.02 million $ 129,565
Nov 10, 6 PM $ 1
+0.00%
$ 38.01 million $ 125,508
Nov 10, 5 PM $ 1
+0.06%
$ 38.02 million $ 125,922
Nov 10, 4 PM $ 1
+0.00%
$ 37.99 million $ 124,998
Nov 10, 3 PM $ 1
+0.00%
$ 37.99 million $ 123,199
Nov 10, 2 PM $ 1
-0.04%
$ 38.36 million $ 120,096
Nov 10, 1 PM $ 1
+0.03%
$ 38.37 million $ 120,841
Nov 10, 12 PM $ 1
-0.03%
$ 38.36 million $ 120,199
Nov 10, 11 AM $ 1
+0.00%
$ 38.37 million $ 119,637
Nov 10, 10 AM $ 1
-0.06%
$ 38.37 million $ 142,952
Nov 10, 9 AM $ 0.999
-0.15%
$ 38.32 million $ 141,331
Nov 10, 8 AM $ 1
-0.01%
$ 38.38 million $ 138,029
Nov 10, 7 AM $ 1
-0.02%
$ 38.38 million $ 131,906
Nov 10, 6 AM $ 1
+0.10%
$ 38.39 million $ 131,041
Nov 10, 5 AM $ 1
-0.04%
$ 38.35 million $ 118,686
Nov 10, 4 AM $ 1
-0.11%
$ 38.36 million $ 118,826
Nov 10, 3 AM $ 1
+0.12%
$ 38.4 million $ 119,261
Nov 10, 2 AM $ 1
-0.11%
$ 38.35 million $ 120,468
Nov 10, 1 AM $ 1
-0.04%
$ 38.39 million $ 122,024
Nov 10, 12 AM $ 1
+0.00%
$ 38.41 million $ 121,513
Nov 9, 11 PM $ 1
+0.01%
$ 38.41 million $ 118,420
Nov 9, 10 PM $ 1
+0.02%
$ 38.4 million $ 117,110
Nov 9, 9 PM $ 1
+0.02%
$ 38.4 million $ 116,317
Nov 9, 8 PM $ 1
-0.13%
$ 38.39 million $ 113,674
Nov 9, 7 PM $ 1
+0.13%
$ 38.44 million $ 112,317
Nov 9, 6 PM $ 1
-0.03%
$ 38.39 million $ 110,600
Nov 9, 5 PM $ 1
-0.04%
$ 38.4 million $ 109,764
Nov 9, 4 PM $ 1
+0.01%
$ 38.42 million $ 110,009
Nov 9, 3 PM $ 1
+0.03%
$ 38.41 million $ 110,109
Nov 9, 2 PM $ 1
+0.04%
$ 38.4 million $ 110,079
Nov 9, 1 PM $ 1
+0.03%
$ 38.39 million $ 105,887
Nov 9, 12 PM $ 1
-0.07%
$ 38.38 million $ 106,274
Nov 9, 11 AM $ 1
+0.01%
$ 38.4 million $ 106,320
Nov 9, 10 AM $ 1
+0.05%
$ 38.4 million $ 105,221
Nov 9, 9 AM $ 1
-0.05%
$ 38.38 million $ 105,692
Nov 9, 8 AM $ 1
+0.10%
$ 38.4 million $ 105,468
Nov 9, 7 AM $ 1
-0.11%
$ 38.36 million $ 104,805
Nov 9, 6 AM $ 1
-0.04%
$ 38.4 million $ 104,620
Nov 9, 5 AM $ 1
-0.10%
$ 38.42 million $ 104,515
Nov 9, 4 AM $ 1
+0.26%
$ 38.45 million $ 101,728
Nov 9, 3 AM $ 1
+0.02%
$ 38.35 million $ 101,698