Liquity USD Historical Data

LUSD Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 1
-0.01%
$ 35.86 million $ 20,618
Jan 4, 12 PM $ 1
+0.00%
$ 35.86 million $ 20,165
Jan 4, 11 AM $ 1
-0.03%
$ 35.86 million $ 20,231
Jan 4, 10 AM $ 1
+0.02%
$ 35.87 million $ 19,952
Jan 4, 9 AM $ 1
+0.02%
$ 35.87 million $ 19,966
Jan 4, 8 AM $ 1
+0.04%
$ 35.87 million $ 19,892
Jan 4, 7 AM $ 1
+0.00%
$ 35.85 million $ 19,676
Jan 4, 6 AM $ 1
-0.07%
$ 35.85 million $ 21,237
Jan 4, 5 AM $ 1
-0.01%
$ -- $ 21,279
Jan 4, 4 AM $ 1
+0.03%
$ -- $ 21,721
Jan 4, 3 AM $ 1
+0.05%
$ -- $ 21,884
Jan 4, 2 AM $ 1
+0.02%
$ -- $ 21,699
Jan 4, 1 AM $ 1
-0.01%
$ -- $ 22,799
Jan 4, 12 AM $ 1
+0.01%
$ -- $ 22,635
Jan 3, 11 PM $ 1
-0.02%
$ 35.85 million $ 24,360
Jan 3, 10 PM $ 1
-0.02%
$ 35.86 million $ 23,354
Jan 3, 9 PM $ 1
-0.06%
$ 35.86 million $ 23,695
Jan 3, 8 PM $ 1
+0.04%
$ 35.89 million $ 29,073
Jan 3, 7 PM $ 1
+0.00%
$ 35.87 million $ 26,031
Jan 3, 6 PM $ 1
+0.01%
$ 35.88 million $ 26,883
Jan 3, 5 PM $ 1
+0.01%
$ 35.88 million $ 32,943
Jan 3, 4 PM $ 1
+0.08%
$ 35.87 million $ 31,809
Jan 3, 3 PM $ 1
-0.02%
$ 35.85 million $ 61,204
Jan 3, 2 PM $ 1
-0.03%
$ 35.85 million $ 62,140
Jan 3, 1 PM $ 1
-0.07%
$ 35.86 million $ 63,409
Jan 3, 12 PM $ 1
+0.04%
$ 35.89 million $ 64,187
Jan 3, 11 AM $ 1
+0.08%
$ 35.87 million $ 62,947
Jan 3, 10 AM $ 1
-0.08%
$ 35.84 million $ 63,565
Jan 3, 9 AM $ 1
-0.09%
$ 35.87 million $ 63,951
Jan 3, 8 AM $ 1
+0.16%
$ 35.9 million $ 63,656
Jan 3, 7 AM $ 1
-0.08%
$ 35.85 million $ 61,550
Jan 3, 6 AM $ 1
+0.01%
$ 35.87 million $ 59,984
Jan 3, 5 AM $ 1
-0.03%
$ 35.88 million $ 60,221
Jan 3, 4 AM $ 1
+0.02%
$ 35.88 million $ 58,219
Jan 3, 3 AM $ 1
+0.02%
$ 35.87 million $ 35,049
Jan 3, 2 AM $ 1
+0.01%
$ 35.87 million $ 55,476
Jan 3, 1 AM $ 1
+0.00%
$ 35.86 million $ 54,732
Jan 3, 12 AM $ 1
+0.06%
$ 35.86 million $ 54,643
Jan 2, 11 PM $ 1
-0.15%
$ 35.84 million $ 55,011
Jan 2, 10 PM $ 1
+0.02%
$ 35.9 million $ 54,833
Jan 2, 9 PM $ 1
+0.07%
$ 35.89 million $ 54,405
Jan 2, 8 PM $ 1
+0.04%
$ 35.86 million $ 47,224
Jan 2, 7 PM $ 1
-0.07%
$ 35.85 million $ 46,477
Jan 2, 6 PM $ 1
+0.03%
$ 35.87 million $ 45,641
Jan 2, 5 PM $ 1
-0.04%
$ 35.86 million $ 42,911
Jan 2, 4 PM $ 1
-0.01%
$ 35.87 million $ 41,568
Jan 2, 3 PM $ 1
+0.03%
$ 35.87 million $ 38,807
Jan 2, 2 PM $ 1
-0.07%
$ 35.86 million $ 38,421
Jan 2, 1 PM $ 1
+0.02%
$ 35.89 million $ 128,621
Jan 2, 12 PM $ 1
+0.13%
$ 35.88 million $ 127,881