Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity USD Historical Data

LUSD Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 9 AM $1
-0.39%
$35.56 million $548,699
May 1, 8 AM $1.01
-0.43%
$35.7 million $549,966
May 1, 7 AM $1.01
+0.00%
$35.85 million $552,631
May 1, 6 AM $1.01
+0.00%
$35.85 million $559,885
May 1, 5 AM $1.01
-0.04%
$35.85 million $546,869
May 1, 4 AM $1.01
+0.05%
$35.87 million $547,543
May 1, 3 AM $1.01
+0.02%
$35.85 million $555,004
May 1, 2 AM $1.01
-0.08%
$35.84 million $605,726
May 1, 1 AM $1.01
-0.14%
$35.87 million $606,253
May 1, 12 AM $1.01
+0.26%
$35.92 million $606,702
Apr 30, 11 PM $1.01
+0.37%
$35.83 million $604,061
Apr 30, 10 PM $1.01
+0.36%
$35.7 million $602,437
Apr 30, 9 PM $1
+0.03%
$35.57 million $598,447
Apr 30, 8 PM $1
-0.01%
$35.56 million $548,518
Apr 30, 7 PM $1
+0.00%
$35.56 million $542,767
Apr 30, 6 PM $1
-0.01%
$35.56 million $195,172
Apr 30, 5 PM $1
-0.02%
$35.56 million $188,293
Apr 30, 4 PM $1
+0.07%
$35.57 million $185,096
Apr 30, 3 PM $1
-0.05%
$35.55 million $184,856
Apr 30, 2 PM $1
+0.06%
$35.57 million $185,440
Apr 30, 1 PM $1
+0.01%
$35.55 million $186,358
Apr 30, 12 PM $1
+0.33%
$35.54 million $187,236
Apr 30, 11 AM $0.999
+0.01%
$35.43 million $87,126
Apr 30, 10 AM $0.999
-0.69%
$35.43 million $85,885
Apr 30, 9 AM $1.01
-0.02%
$35.67 million $88,148
Apr 30, 8 AM $1.01
+0.07%
$35.68 million $86,343
Apr 30, 7 AM $1.01
+0.25%
$35.65 million $86,235
Apr 30, 6 AM $1
+0.01%
$35.56 million $78,462
Apr 30, 5 AM $1
+0.00%
$35.56 million $79,006
Apr 30, 4 AM $1
+0.00%
$35.56 million $79,604
Apr 30, 3 AM $1
+1.73%
$35.56 million $79,018
Apr 30, 2 AM $0.986
+0.01%
$34.95 million $66,291
Apr 30, 1 AM $0.986
+0.02%
$34.95 million $65,513
Apr 30, 12 AM $0.986
+0.04%
$34.95 million $67,053
Apr 29, 11 PM $0.985
+0.03%
$34.93 million $67,457
Apr 29, 10 PM $0.985
+0.29%
$34.92 million $66,594
Apr 29, 9 PM $0.982
-0.06%
$34.83 million $66,446
Apr 29, 8 PM $0.983
-0.18%
$34.85 million $66,532
Apr 29, 7 PM $0.985
-0.84%
$34.91 million $65,883
Apr 29, 6 PM $0.993
-0.22%
$35.2 million $75,633
Apr 29, 5 PM $0.995
-0.03%
$35.28 million $66,688
Apr 29, 4 PM $0.995
+0.01%
$35.29 million $66,450
Apr 29, 3 PM $0.995
-1.33%
$35.29 million $72,751
Apr 29, 2 PM $1.01
+1.12%
$35.76 million $70,532
Apr 29, 1 PM $0.998
-0.02%
$35.36 million $69,648
Apr 29, 12 PM $0.998
+0.04%
$35.37 million $74,880
Apr 29, 11 AM $0.997
+0.02%
$35.35 million $74,288
Apr 29, 10 AM $0.997
-0.15%
$35.35 million $78,812
Apr 29, 9 AM $0.998
-0.01%
$35.4 million $196,526
Apr 29, 8 AM $0.999
+0.02%
$35.4 million $196,548