Liquity USD Historical Data

LUSD Page 84
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 1
+0.13%
$ 35.88 million $ 127,881
Jan 2, 11 AM $ 0.999
-0.33%
$ 35.83 million $ 127,420
Jan 2, 10 AM $ 1
+0.26%
$ 35.95 million $ 235,220
Jan 2, 9 AM $ 1
+0.05%
$ 35.86 million $ 234,327
Jan 2, 8 AM $ 1
-0.25%
$ 35.85 million $ 234,372
Jan 2, 7 AM $ 1
+0.00%
$ 35.93 million $ 234,422
Jan 2, 6 AM $ 1
+0.06%
$ 35.93 million $ 234,084
Jan 2, 5 AM $ 1
-0.08%
$ 35.91 million $ 232,363
Jan 2, 4 AM $ 1
-0.02%
$ 35.94 million $ 230,518
Jan 2, 3 AM $ 1
+0.28%
$ 35.95 million $ 229,313
Jan 2, 2 AM $ 1
+0.00%
$ 35.85 million $ 87,089
Jan 2, 1 AM $ 1
-0.16%
$ 35.84 million $ 86,566
Jan 2, 12 AM $ 1
-0.01%
$ 35.9 million $ 192,218
Jan 1, 11 PM $ 1
+0.15%
$ 35.9 million $ 192,452
Jan 1, 10 PM $ 1
+0.02%
$ 35.85 million $ 226,793
Jan 1, 9 PM $ 1
-0.22%
$ 35.84 million $ 227,235
Jan 1, 8 PM $ 1
+0.00%
$ 35.92 million $ 227,128
Jan 1, 7 PM $ 1
-0.07%
$ 35.92 million $ 227,618
Jan 1, 6 PM $ 1
-0.01%
$ 35.94 million $ 227,436
Jan 1, 5 PM $ 1
+0.07%
$ 35.94 million $ 227,214
Jan 1, 4 PM $ 1
+0.00%
$ 35.92 million $ 227,861
Jan 1, 3 PM $ 1
+0.19%
$ 35.92 million $ 228,594
Jan 1, 2 PM $ 1
-0.01%
$ 35.94 million $ 62,416
Jan 1, 1 PM $ 1
+0.26%
$ 35.94 million $ 63,957
Jan 1, 12 PM $ 1
-0.04%
$ 35.85 million $ 64,018
Jan 1, 11 AM $ 1
+0.02%
$ 35.86 million $ 64,331
Jan 1, 10 AM $ 1
-0.22%
$ 35.86 million $ 64,837
Jan 1, 9 AM $ 1
+0.26%
$ 35.94 million $ 129,019
Jan 1, 8 AM $ 1
-0.01%
$ 35.84 million $ 94,147
Jan 1, 7 AM $ 1
+0.03%
$ 35.85 million $ 197,727
Jan 1, 6 AM $ 1
-0.02%
$ 35.84 million $ 197,819
Jan 1, 5 AM $ 1
-0.15%
$ 35.84 million $ 198,022
Jan 1, 4 AM $ 1
+0.17%
$ 35.9 million $ 197,958
Jan 1, 3 AM $ 1
-0.23%
$ 35.84 million $ 195,730
Jan 1, 2 AM $ 1
+0.23%
$ 35.93 million $ 196,677
Jan 1, 1 AM $ 1
-0.22%
$ 35.84 million $ 195,176
Jan 1, 12 AM $ 1
+0.26%
$ 35.93 million $ 229,686
Dec 31, 11 PM $ 0.999
-0.03%
$ 35.83 million $ 229,722
Dec 31, 10 PM $ 1
-0.16%
$ 35.84 million $ 230,120
Dec 31, 9 PM $ 1
+0.10%
$ 35.9 million $ 229,109
Dec 31, 8 PM $ 1
-0.19%
$ 35.86 million $ 226,475
Dec 31, 7 PM $ 1
+0.25%
$ 35.93 million $ 226,270
Dec 31, 6 PM $ 1
-0.14%
$ 35.85 million $ 226,672
Dec 31, 5 PM $ 1
+0.00%
$ 35.9 million $ 226,953
Dec 31, 4 PM $ 1
+0.04%
$ 35.9 million $ 226,302
Dec 31, 3 PM $ 1
-0.10%
$ 35.88 million $ 216,792
Dec 31, 2 PM $ 1
+0.08%
$ 35.92 million $ 214,626
Dec 31, 1 PM $ 1
-0.08%
$ 35.89 million $ 210,903
Dec 31, 12 PM $ 1
-0.05%
$ 35.92 million $ 211,576
Dec 31, 11 AM $ 1
+0.22%
$ 35.94 million $ 212,173