Liquity USD Historical Data

LUSD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 1
+0.02%
$ 38.35 million $ 101,698
Nov 9, 2 AM $ 0.999
-0.02%
$ 38.35 million $ 101,360
Nov 9, 1 AM $ 1
-0.01%
$ 38.35 million $ 103,046
Nov 9, 12 AM $ 1
-0.04%
$ 38.36 million $ 104,511
Nov 8, 11 PM $ 1
-0.02%
$ 38.37 million $ 105,702
Nov 8, 10 PM $ 1
+0.04%
$ 38.38 million $ 106,988
Nov 8, 9 PM $ 1
+0.00%
$ 38.36 million $ 106,376
Nov 8, 8 PM $ 1
+0.02%
$ 38.36 million $ 109,049
Nov 8, 7 PM $ 1
-0.12%
$ 38.35 million $ 109,918
Nov 8, 6 PM $ 1
+0.00%
$ 38.4 million $ 111,825
Nov 8, 5 PM $ 1
+0.03%
$ 38.4 million $ 114,010
Nov 8, 4 PM $ 1
+0.07%
$ 38.39 million $ 116,289
Nov 8, 3 PM $ 1
-0.05%
$ 38.36 million $ 121,953
Nov 8, 2 PM $ 1
+0.10%
$ 38.38 million $ 124,578
Nov 8, 1 PM $ 0.999
-0.08%
$ 38.35 million $ 119,206
Nov 8, 12 PM $ 1
+0.04%
$ 38.38 million $ 119,056
Nov 8, 11 AM $ 1
-0.13%
$ 38.37 million $ 119,280
Nov 8, 10 AM $ 1
+0.06%
$ 38.42 million $ 119,332
Nov 8, 9 AM $ 1
-0.03%
$ 38.39 million $ 322,935
Nov 8, 8 AM $ 1
+0.01%
$ 38.41 million $ 386,065
Nov 8, 7 AM $ 1
+0.01%
$ 38.4 million $ 386,353
Nov 8, 6 AM $ 1
+0.03%
$ 38.4 million $ 387,435
Nov 8, 5 AM $ 1
-0.05%
$ 38.39 million $ 387,171
Nov 8, 4 AM $ 1
+0.03%
$ 38.41 million $ 388,074
Nov 8, 3 AM $ 1
+0.01%
$ 38.41 million $ 386,328
Nov 8, 2 AM $ 1
+0.00%
$ 38.4 million $ 386,282
Nov 8, 1 AM $ 1
+0.00%
$ 38.4 million $ 384,706
Nov 8, 12 AM $ 1
+0.11%
$ 38.4 million $ 384,295
Nov 7, 11 PM $ 1
-0.04%
$ 38.36 million $ 382,354
Nov 7, 10 PM $ 1
-0.08%
$ 38.38 million $ 382,143
Nov 7, 9 PM $ 1
-0.01%
$ 38.41 million $ 380,415
Nov 7, 8 PM $ 1
+0.00%
$ 38.41 million $ 377,944
Nov 7, 7 PM $ 1
+0.02%
$ 38.41 million $ 376,548
Nov 7, 6 PM $ 1
+0.04%
$ 38.41 million $ 373,302
Nov 7, 5 PM $ 1
+0.05%
$ 38.39 million $ 357,708
Nov 7, 4 PM $ 1
-0.10%
$ 38.37 million $ 349,230
Nov 7, 3 PM $ 1
+0.07%
$ 38.41 million $ 344,984
Nov 7, 2 PM $ 1
+0.03%
$ 38.38 million $ 339,424
Nov 7, 1 PM $ 1
+0.09%
$ 38.37 million $ 150,187
Nov 7, 12 PM $ 0.999
-0.07%
$ 38.34 million $ 149,750
Nov 7, 11 AM $ 1
+0.01%
$ 38.36 million $ 146,661
Nov 7, 10 AM $ 1
+0.05%
$ 38.36 million $ 142,461
Nov 7, 9 AM $ 0.999
-0.07%
$ 38.34 million $ 125,722
Nov 7, 8 AM $ 1
+0.01%
$ 38.37 million $ 327,482
Nov 7, 7 AM $ 1
-0.04%
$ 38.36 million $ 328,932
Nov 7, 6 AM $ 1
-0.02%
$ 38.37 million $ 327,166
Nov 7, 5 AM $ 1
+0.03%
$ 38.38 million $ 325,292
Nov 7, 4 AM $ 1
-0.09%
$ 38.37 million $ 324,457
Nov 7, 3 AM $ 1
+0.08%
$ 38.4 million $ 322,700
Nov 7, 2 AM $ 1
+0.02%
$ 38.37 million $ 118,218