Liquity USD Historical Data

LUSD Page 85
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 1
-0.05%
$ 35.92 million $ 211,576
Dec 31, 11 AM $ 1
+0.22%
$ 35.94 million $ 212,173
Dec 31, 10 AM $ 1
+0.02%
$ 35.86 million $ 115,632
Dec 31, 9 AM $ 1
+0.04%
$ 35.86 million $ 115,214
Dec 31, 8 AM $ 1
-0.01%
$ 35.85 million $ 115,694
Dec 31, 7 AM $ 1
-0.18%
$ 35.85 million $ 115,638
Dec 31, 6 AM $ 1
+0.19%
$ 35.92 million $ 211,361
Dec 31, 5 AM $ 1
+0.02%
$ 35.85 million $ 211,634
Dec 31, 4 AM $ 1
+0.00%
$ 35.84 million $ 212,630
Dec 31, 3 AM $ 1
-0.27%
$ 35.84 million $ 212,857
Dec 31, 2 AM $ 1
-0.08%
$ 35.94 million $ 212,395
Dec 31, 1 AM $ 1
+0.08%
$ 35.97 million $ 213,559
Dec 31, 12 AM $ 1
-0.02%
$ 35.99 million $ 213,185
Dec 30, 11 PM $ 1
+0.33%
$ 35.99 million $ 212,439
Dec 30, 10 PM $ 1
+0.00%
$ 35.91 million $ 212,439
Dec 30, 9 PM $ 1
-0.02%
$ 35.91 million $ 212,437
Dec 30, 8 PM $ 1
-0.03%
$ 35.92 million $ 212,268
Dec 30, 7 PM $ 1
+0.14%
$ 35.93 million $ 209,895
Dec 30, 6 PM $ 1
+0.06%
$ 35.88 million $ 209,762
Dec 30, 5 PM $ 1
+0.02%
$ 35.85 million $ 210,044
Dec 30, 4 PM $ 1
-0.23%
$ 35.84 million $ 209,735
Dec 30, 3 PM $ 1
+0.10%
$ 35.92 million $ 208,419
Dec 30, 2 PM $ 1
+0.09%
$ 35.89 million $ 207,820
Dec 30, 1 PM $ 1
-0.01%
$ 35.85 million $ 207,638
Dec 30, 12 PM $ 1
-0.01%
$ 35.85 million $ 207,312
Dec 30, 11 AM $ 1
+0.01%
$ 35.85 million $ 208,480
Dec 30, 10 AM $ 1
+0.00%
$ 36.84 million $ 208,731
Dec 30, 9 AM $ 1
-0.20%
$ 36.84 million $ 208,958
Dec 30, 8 AM $ 1
+0.12%
$ 36.91 million $ 211,046
Dec 30, 7 AM $ 1
-0.01%
$ 36.87 million $ 208,801
Dec 30, 6 AM $ 1
+0.06%
$ 36.85 million $ 209,735
Dec 30, 5 AM $ 1
-0.24%
$ 36.83 million $ 209,694
Dec 30, 4 AM $ 1
+0.01%
$ 36.92 million $ 209,361
Dec 30, 3 AM $ 1
+0.13%
$ 36.91 million $ 128,136
Dec 30, 2 AM $ 1
+0.06%
$ 36.86 million $ 129,201
Dec 30, 1 AM $ 1
-0.22%
$ 36.84 million $ 130,476
Dec 30, 12 AM $ 1
+0.24%
$ 36.92 million $ 212,371
Dec 29, 11 PM $ 1
-0.02%
$ 36.83 million $ 213,115
Dec 29, 10 PM $ 1
-0.07%
$ 36.83 million $ 214,170
Dec 29, 9 PM $ 1
+0.09%
$ 36.86 million $ 214,796
Dec 29, 8 PM $ 1
-0.11%
$ 36.83 million $ 214,826
Dec 29, 7 PM $ 1
+0.01%
$ 36.87 million $ 215,731
Dec 29, 6 PM $ 1
+0.11%
$ 36.88 million $ 214,438
Dec 29, 5 PM $ 1
+0.01%
$ 36.84 million $ 213,994
Dec 29, 4 PM $ 1
-0.07%
$ 36.84 million $ 213,117
Dec 29, 3 PM $ 1
+0.00%
$ 36.86 million $ 212,382
Dec 29, 2 PM $ 1
+0.00%
$ 36.86 million $ 210,454
Dec 29, 1 PM $ 1
-0.03%
$ 36.86 million $ 187,380
Dec 29, 12 PM $ 1
-0.07%
$ 36.87 million $ 187,141
Dec 29, 11 AM $ 1
+0.00%
$ 36.9 million $ 184,615