Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquity USD Historical Data

LUSD Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 7 AM $0.999
-0.04%
$35.43 million $207,415
Apr 27, 6 AM $1
+0.03%
$35.45 million $206,421
Apr 27, 5 AM $1
+0.02%
$35.44 million $206,033
Apr 27, 4 AM $0.999
+0.06%
$35.43 million $205,288
Apr 27, 3 AM $0.999
+0.00%
$35.41 million $206,519
Apr 27, 2 AM $0.999
+0.07%
$35.41 million $207,824
Apr 27, 1 AM $0.998
+0.07%
$35.38 million $207,193
Apr 27, 12 AM $0.997
+0.13%
$35.36 million $207,734
Apr 26, 11 PM $0.996
-0.32%
$35.31 million $185,593
Apr 26, 10 PM $0.999
-0.08%
$35.43 million $177,147
Apr 26, 9 PM $1
-0.01%
$35.46 million $174,812
Apr 26, 8 PM $1
-0.01%
$35.46 million $174,574
Apr 26, 7 PM $1
-0.01%
$35.46 million $174,964
Apr 26, 6 PM $1
-0.01%
$35.47 million $175,773
Apr 26, 5 PM $1
+0.06%
$35.47 million $162,447
Apr 26, 4 PM $1
-0.01%
$35.45 million $111,708
Apr 26, 3 PM $1
+0.00%
$35.45 million $120,157
Apr 26, 2 PM $1
-0.01%
$35.45 million $122,018
Apr 26, 1 PM $1
-0.02%
$35.45 million $122,840
Apr 26, 12 PM $1
-0.07%
$35.46 million $124,618
Apr 26, 11 AM $1
-0.03%
$35.48 million $122,221
Apr 26, 10 AM $1
-0.01%
$35.49 million $126,273
Apr 26, 9 AM $1
-0.01%
$35.5 million $128,016
Apr 26, 8 AM $1
-0.04%
$35.5 million $130,696
Apr 26, 7 AM $1
-0.09%
$35.52 million $131,446
Apr 26, 6 AM $1
-0.19%
$35.55 million $132,203
Apr 26, 5 AM $1
-0.13%
$35.61 million $296,813
Apr 26, 4 AM $1.01
-0.08%
$35.66 million $292,540
Apr 26, 3 AM $1.01
+0.01%
$35.69 million $293,006
Apr 26, 2 AM $1.01
+0.01%
$35.68 million $289,116
Apr 26, 1 AM $1.01
-0.01%
$35.68 million $290,464
Apr 26, 12 AM $1.01
-0.01%
$35.69 million $291,211
Apr 25, 11 PM $1.01
+0.02%
$35.69 million $290,976
Apr 25, 10 PM $1.01
-0.01%
$35.68 million $290,708
Apr 25, 9 PM $1.01
+0.02%
$35.69 million $292,417
Apr 25, 8 PM $1.01
-0.04%
$35.68 million $293,967
Apr 25, 7 PM $1.01
+0.03%
$35.69 million $394,242
Apr 25, 6 PM $1.01
+0.05%
$35.68 million $392,957
Apr 25, 5 PM $1.01
+0.00%
$35.67 million $392,747
Apr 25, 4 PM $1.01
+0.06%
$35.67 million $392,125
Apr 25, 3 PM $1.01
-0.02%
$35.65 million $310,079
Apr 25, 2 PM $1.01
+0.00%
$35.66 million $311,097
Apr 25, 1 PM $1.01
-0.02%
$35.66 million $318,857
Apr 25, 12 PM $1.01
+0.01%
$35.66 million $318,699
Apr 25, 11 AM $1.01
-0.02%
$35.66 million $317,597
Apr 25, 10 AM $1.01
-0.04%
$35.66 million $319,238
Apr 25, 9 AM $1.01
-0.02%
$35.68 million $620,263
Apr 25, 8 AM $1.01
+0.01%
$35.69 million $616,808
Apr 25, 7 AM $1.01
+0.00%
$35.68 million $617,779
Apr 25, 6 AM $1.01
-0.07%
$35.68 million $617,356