Liquity USD Historical Data

LUSD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 1
+0.02%
$ 38.37 million $ 118,218
Nov 7, 1 AM $ 1
-0.01%
$ 38.37 million $ 320,719
Nov 7, 12 AM $ 1
+0.13%
$ 38.37 million $ 317,453
Nov 6, 11 PM $ 0.999
-0.09%
$ 38.32 million $ 317,097
Nov 6, 10 PM $ 1
+0.01%
$ 38.36 million $ 319,164
Nov 6, 9 PM $ 1
-0.08%
$ 38.35 million $ 319,107
Nov 6, 8 PM $ 1
+0.05%
$ 38.38 million $ 329,507
Nov 6, 7 PM $ 1
+0.07%
$ 38.36 million $ 142,639
Nov 6, 6 PM $ 0.999
+0.05%
$ 38.33 million $ 139,781
Nov 6, 5 PM $ 0.999
+0.01%
$ 38.32 million $ 138,972
Nov 6, 4 PM $ 0.999
-0.04%
$ 38.31 million $ 138,352
Nov 6, 3 PM $ 0.999
+0.09%
$ 38.33 million $ 307,485
Nov 6, 2 PM $ 0.998
-0.12%
$ 38.29 million $ 295,977
Nov 6, 1 PM $ 0.999
+0.00%
$ 38.34 million $ 296,286
Nov 6, 12 PM $ 0.999
-0.12%
$ 38.34 million $ 321,343
Nov 6, 11 AM $ 1
+0.00%
$ 38.39 million $ 321,278
Nov 6, 10 AM $ 1
+0.15%
$ 38.39 million $ 320,674
Nov 6, 9 AM $ 0.999
-0.15%
$ 38.33 million $ 321,184
Nov 6, 8 AM $ 1
+0.00%
$ 38.39 million $ 321,147
Nov 6, 7 AM $ 1
+0.03%
$ 38.39 million $ 322,007
Nov 6, 6 AM $ 1
+0.01%
$ 38.38 million $ 321,569
Nov 6, 5 AM $ 1
-0.01%
$ 38.37 million $ 321,354
Nov 6, 4 AM $ 1
+0.02%
$ 38.38 million $ 320,230
Nov 6, 3 AM $ 1
-0.03%
$ 38.37 million $ 322,948
Nov 6, 2 AM $ 1
-0.03%
$ 38.38 million $ 321,371
Nov 6, 1 AM $ 1
+0.01%
$ 38.39 million $ 321,791
Nov 6, 12 AM $ 1
+0.12%
$ 38.39 million $ 322,685
Nov 5, 11 PM $ 0.999
-0.05%
$ 38.34 million $ 320,131
Nov 5, 10 PM $ 1
+0.06%
$ 38.36 million $ 321,111
Nov 5, 9 PM $ 0.999
-0.08%
$ 38.33 million $ 323,007
Nov 5, 8 PM $ 1
+0.01%
$ 38.37 million $ 325,988
Nov 5, 7 PM $ 1
-0.10%
$ 38.37 million $ 326,874
Nov 5, 6 PM $ 1
-0.05%
$ 38.4 million $ 326,393
Nov 5, 5 PM $ 1
+0.09%
$ 38.43 million $ 298,731
Nov 5, 4 PM $ 1
+0.02%
$ 38.4 million $ 270,968
Nov 5, 3 PM $ 1
+0.12%
$ 38.39 million $ 270,713
Nov 5, 2 PM $ 0.999
-0.11%
$ 38.35 million $ 266,250
Nov 5, 1 PM $ 1
+0.08%
$ 38.39 million $ 268,069
Nov 5, 12 PM $ 1
+0.08%
$ 38.36 million $ 109,033
Nov 5, 11 AM $ 0.999
+0.19%
$ 38.33 million $ 108,245
Nov 5, 10 AM $ 0.997
-0.16%
$ 38.26 million $ 115,742
Nov 5, 9 AM $ 0.999
+0.05%
$ 38.32 million $ 115,247
Nov 5, 8 AM $ 0.998
-0.11%
$ 38.3 million $ 116,072
Nov 5, 7 AM $ 0.999
+0.00%
$ 38.34 million $ 276,744
Nov 5, 6 AM $ 0.999
-0.03%
$ 38.34 million $ 278,545
Nov 5, 5 AM $ 1
-0.01%
$ 38.35 million $ 281,831
Nov 5, 4 AM $ 1
+0.07%
$ 38.36 million $ 283,698
Nov 5, 3 AM $ 0.999
-0.05%
$ 38.33 million $ 281,582
Nov 5, 2 AM $ 1
+0.09%
$ 38.35 million $ 280,541
Nov 5, 1 AM $ 0.999
-0.01%
$ 38.32 million $ 277,398