Liquity USD Historical Data

LUSD Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.999
-0.01%
$ 38.32 million $ 277,398
Nov 5, 12 AM $ 0.999
+0.08%
$ 38.32 million $ 275,203
Nov 4, 11 PM $ 0.998
-0.06%
$ 38.29 million $ 269,557
Nov 4, 10 PM $ 0.999
+0.15%
$ 38.31 million $ 267,105
Nov 4, 9 PM $ 0.997
+0.36%
$ 38.26 million $ 264,078
Nov 4, 8 PM $ 0.994
-0.42%
$ 38.12 million $ 260,447
Nov 4, 7 PM $ 0.998
+0.00%
$ 38.28 million $ 258,340
Nov 4, 6 PM $ 0.998
-0.08%
$ 38.28 million $ 257,005
Nov 4, 5 PM $ 0.999
-0.05%
$ 38.31 million $ 253,496
Nov 4, 4 PM $ 0.999
-0.09%
$ 38.33 million $ 251,012
Nov 4, 3 PM $ 1
+0.02%
$ 38.36 million $ 256,753
Nov 4, 2 PM $ 1
+0.05%
$ 38.35 million $ 230,073
Nov 4, 1 PM $ 0.999
-0.06%
$ 38.33 million $ 227,619
Nov 4, 12 PM $ 1
-0.03%
$ 38.35 million $ 239,592
Nov 4, 11 AM $ 1
+0.03%
$ 38.37 million $ 239,503
Nov 4, 10 AM $ 1
+0.07%
$ 38.36 million $ 247,077
Nov 4, 9 AM $ 0.999
-0.08%
$ 38.33 million $ 247,365
Nov 4, 8 AM $ 1
+0.00%
$ 38.36 million $ 247,678
Nov 4, 7 AM $ 1
-0.05%
$ 38.36 million $ 246,480
Nov 4, 6 AM $ 1
+0.07%
$ 38.38 million $ 243,790
Nov 4, 5 AM $ 1
+0.04%
$ 38.35 million $ 242,214
Nov 4, 4 AM $ 0.999
-0.09%
$ 38.34 million $ 239,649
Nov 4, 3 AM $ 1
-0.02%
$ 38.37 million $ 239,285
Nov 4, 2 AM $ 1
+0.00%
$ 38.38 million $ 241,096
Nov 4, 1 AM $ 1
+0.02%
$ 38.38 million $ 243,928
Nov 4, 12 AM $ 1
+0.01%
$ 38.37 million $ 240,314
Nov 3, 11 PM $ 1
-0.05%
$ 38.37 million $ 237,193
Nov 3, 10 PM $ 1
+0.06%
$ 38.38 million $ 237,520
Nov 3, 9 PM $ 1
+0.16%
$ 38.36 million $ 236,271
Nov 3, 8 PM $ 0.998
-0.16%
$ 38.3 million $ 234,222
Nov 3, 7 PM $ 1
-0.02%
$ 38.36 million $ 227,982
Nov 3, 6 PM $ 1
+0.01%
$ 38.37 million $ 225,884
Nov 3, 5 PM $ 1
+0.14%
$ 38.36 million $ 86,210
Nov 3, 4 PM $ 0.999
+0.41%
$ 38.31 million $ 82,450
Nov 3, 3 PM $ 0.995
-0.50%
$ 38.16 million $ 57,145
Nov 3, 2 PM $ 1
+0.02%
$ 38.35 million $ 193,775
Nov 3, 1 PM $ 0.999
+0.11%
$ 38.3 million $ 191,207
Nov 3, 12 PM $ 0.998
+0.04%
$ 38.25 million $ 189,981
Nov 3, 11 AM $ 0.998
-0.17%
$ 38.24 million $ 202,066
Nov 3, 10 AM $ 1
+0.00%
$ 38.31 million $ 201,768
Nov 3, 9 AM $ 1
+0.08%
$ 38.31 million $ 202,120
Nov 3, 8 AM $ 0.999
-0.03%
$ 38.28 million $ 197,231
Nov 3, 7 AM $ 1
+0.14%
$ 38.31 million $ 276,273
Nov 3, 6 AM $ 0.998
-0.17%
$ 38.25 million $ 275,340
Nov 3, 5 AM $ 1
-0.03%
$ 38.32 million $ 273,419
Nov 3, 4 AM $ 1
-0.03%
$ 38.33 million $ 271,723
Nov 3, 3 AM $ 1
-0.02%
$ 38.34 million $ 270,609
Nov 3, 2 AM $ 1
-0.04%
$ 38.34 million $ 267,856
Nov 3, 1 AM $ 1
+0.03%
$ 38.36 million $ 264,242
Nov 3, 12 AM $ 1
-0.03%
$ 38.35 million $ 263,198