Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquity USD Historical Data

LUSD Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 6 AM $1.01
-0.07%
$35.68 million $617,356
Apr 25, 5 AM $1.01
+0.01%
$35.71 million $615,347
Apr 25, 4 AM $1.01
-0.07%
$35.7 million $450,540
Apr 25, 3 AM $1.01
+0.13%
$35.73 million $451,461
Apr 25, 2 AM $1.01
+0.22%
$35.68 million $451,308
Apr 25, 1 AM $1
+0.07%
$35.61 million $449,988
Apr 25, 12 AM $1
-0.01%
$35.58 million $449,595
Apr 24, 11 PM $1
+0.44%
$35.58 million $550,259
Apr 24, 10 PM $0.999
+0.27%
$35.43 million $548,694
Apr 24, 9 PM $0.997
+0.03%
$35.33 million $545,476
Apr 24, 8 PM $0.996
+0.04%
$35.32 million $544,279
Apr 24, 7 PM $0.996
+0.03%
$35.32 million $447,320
Apr 24, 6 PM $0.996
+0.04%
$35.31 million $447,798
Apr 24, 5 PM $0.995
+0.05%
$35.29 million $448,767
Apr 24, 4 PM $0.995
+0.01%
$35.27 million $451,476
Apr 24, 3 PM $0.995
+0.02%
$35.27 million $501,379
Apr 24, 2 PM $0.994
-0.08%
$35.26 million $501,949
Apr 24, 1 PM $0.995
-0.03%
$35.28 million $490,528
Apr 24, 12 PM $0.995
+0.03%
$35.3 million $492,006
Apr 24, 11 AM $0.995
-0.27%
$35.29 million $506,160
Apr 24, 10 AM $0.998
-0.02%
$35.38 million $508,036
Apr 24, 9 AM $0.998
-0.36%
$35.39 million $389,643
Apr 24, 8 AM $1
-0.12%
$35.52 million $229,029
Apr 24, 7 AM $1
+0.62%
$35.56 million $312,785
Apr 24, 6 AM $0.997
+0.01%
$35.34 million $313,867
Apr 24, 5 AM $0.996
+0.02%
$35.33 million $312,901
Apr 24, 4 AM $0.996
-0.57%
$35.33 million $311,675
Apr 24, 3 AM $1
-0.01%
$35.53 million $312,880
Apr 24, 2 AM $1
-0.08%
$35.53 million $313,058
Apr 24, 1 AM $1
-0.02%
$35.56 million $344,529
Apr 24, 12 AM $1
-0.47%
$35.57 million $343,725
Apr 23, 11 PM $1.01
-0.06%
$35.73 million $248,605
Apr 23, 10 PM $1.01
-0.13%
$35.76 million $249,976
Apr 23, 9 PM $1.01
-0.12%
$35.8 million $253,860
Apr 23, 8 PM $1.01
-0.20%
$35.85 million $254,822
Apr 23, 7 PM $1.01
+0.34%
$35.92 million $255,232
Apr 23, 6 PM $1.01
-0.98%
$35.8 million $254,509
Apr 23, 5 PM $1.02
-0.18%
$36.15 million $260,628
Apr 23, 4 PM $1.02
+0.05%
$36.22 million $259,474
Apr 23, 3 PM $1.02
-0.08%
$36.2 million $209,124
Apr 23, 2 PM $1.02
-0.02%
$36.23 million $212,074
Apr 23, 1 PM $1.02
-0.15%
$36.24 million $212,105
Apr 23, 12 PM $1.02
+0.37%
$36.29 million $212,195
Apr 23, 11 AM $1.02
+0.07%
$36.16 million $195,316
Apr 23, 10 AM $1.02
-0.10%
$36.14 million $194,926
Apr 23, 9 AM $1.02
+0.83%
$36.17 million $195,542
Apr 23, 8 AM $1.01
+0.85%
$35.87 million $173,014
Apr 23, 7 AM $1
-0.18%
$35.57 million $89,748
Apr 23, 6 AM $1
-0.02%
$35.64 million $164,737
Apr 23, 5 AM $1.01
+0.03%
$35.64 million $166,545