Liquity USD Historical Data

LUSD Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 1
-0.03%
$ 38.35 million $ 263,198
Nov 2, 11 PM $ 1
+0.04%
$ 38.36 million $ 261,617
Nov 2, 10 PM $ 1
+0.01%
$ 38.34 million $ 246,910
Nov 2, 9 PM $ 1
+0.00%
$ 38.34 million $ 246,572
Nov 2, 8 PM $ 1
+0.00%
$ 38.34 million $ 246,822
Nov 2, 7 PM $ 1
+0.00%
$ 38.34 million $ 246,900
Nov 2, 6 PM $ 1
+0.00%
$ 38.34 million $ 258,053
Nov 2, 5 PM $ 1
-0.06%
$ 38.34 million $ 254,634
Nov 2, 4 PM $ 1
+0.15%
$ 38.36 million $ 252,312
Nov 2, 3 PM $ 1
-0.09%
$ 38.31 million $ 249,339
Nov 2, 2 PM $ 1
+0.01%
$ 38.34 million $ 249,371
Nov 2, 1 PM $ 1
-0.02%
$ 38.34 million $ 249,076
Nov 2, 12 PM $ 1
-0.01%
$ 38.35 million $ 249,205
Nov 2, 11 AM $ 1
+0.02%
$ 38.35 million $ 248,258
Nov 2, 10 AM $ 1
+0.02%
$ 38.34 million $ 248,201
Nov 2, 9 AM $ 1
+0.01%
$ 38.33 million $ 246,834
Nov 2, 8 AM $ 1
-0.01%
$ 38.33 million $ 245,413
Nov 2, 7 AM $ 1
-0.03%
$ 38.34 million $ 243,748
Nov 2, 6 AM $ 1
+0.02%
$ 38.35 million $ 243,575
Nov 2, 5 AM $ 1
+0.01%
$ 38.34 million $ 243,452
Nov 2, 4 AM $ 1
+0.01%
$ 38.34 million $ 243,019
Nov 2, 3 AM $ 1
+0.00%
$ 38.33 million $ 242,510
Nov 2, 2 AM $ 1
-0.03%
$ 38.33 million $ 242,780
Nov 2, 1 AM $ 1
+0.02%
$ 38.34 million $ 168,942
Nov 2, 12 AM $ 1
+0.04%
$ 38.34 million $ 156,818
Nov 1, 11 PM $ 1
-0.06%
$ 38.32 million $ 156,643
Nov 1, 10 PM $ 1
+0.01%
$ 38.34 million $ 216,306
Nov 1, 9 PM $ 1
+0.00%
$ 38.99 million $ 227,060
Nov 1, 8 PM $ 1
+0.07%
$ 38.99 million $ 224,349
Nov 1, 7 PM $ 1
+0.00%
$ 38.97 million $ 225,051
Nov 1, 6 PM $ 1
+0.00%
$ 38.96 million $ 226,255
Nov 1, 5 PM $ 1
-0.10%
$ 38.96 million $ 200,493
Nov 1, 4 PM $ 1
+0.04%
$ 39 million $ 95,465
Nov 1, 3 PM $ 1
+0.00%
$ 38.98 million $ 96,798
Nov 1, 2 PM $ 1
+0.09%
$ 38.98 million $ 98,232
Nov 1, 1 PM $ 0.999
-0.06%
$ 38.94 million $ 96,970
Nov 1, 12 PM $ 1
-0.10%
$ 38.96 million $ 96,964
Nov 1, 11 AM $ 1
+0.04%
$ 39 million $ 97,752
Nov 1, 10 AM $ 1
+0.02%
$ 38.98 million $ 41,275
Nov 1, 9 AM $ 1
-0.03%
$ 38.97 million $ 40,647
Nov 1, 8 AM $ 1
+0.01%
$ 38.98 million $ 39,684
Nov 1, 7 AM $ 1
+0.11%
$ 38.98 million $ 39,384
Nov 1, 6 AM $ 0.999
-0.02%
$ 38.95 million $ 39,110
Nov 1, 5 AM $ 0.999
-0.04%
$ 38.96 million $ 139,640
Nov 1, 4 AM $ 1
-0.05%
$ 38.97 million $ 139,251
Nov 1, 3 AM $ 1
+0.06%
$ 38.99 million $ 139,401
Nov 1, 2 AM $ 1
+0.02%
$ 38.96 million $ 138,982
Nov 1, 1 AM $ 1
-0.05%
$ 38.96 million $ 139,328
Nov 1, 12 AM $ 1
+0.07%
$ 38.98 million $ 139,867
Oct 31, 11 PM $ 0.999
-0.04%
$ 38.95 million $ 91,051