Liquity USD Historical Data

LUSD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 1
+0.13%
$ 38.97 million $ 66,682
Oct 30, 3 AM $ 1
-0.07%
$ 38.98 million $ 62,613
Oct 30, 3 AM $ 1
-0.07%
$ 38.98 million $ 62,613
Oct 30, 2 AM $ 1
+0.05%
$ 39.01 million $ 62,634
Oct 30, 2 AM $ 1
+0.05%
$ 39.01 million $ 62,634
Oct 30, 1 AM $ 1
+0.06%
$ 38.99 million $ 61,018
Oct 30, 1 AM $ 1
+0.06%
$ 38.99 million $ 61,018
Oct 30, 12 AM $ 1
+0.05%
$ 38.96 million $ 61,167
Oct 30, 12 AM $ 1
+0.05%
$ 38.96 million $ 61,167
Oct 29, 11 PM $ 0.999
-0.02%
$ 38.93 million $ 61,010
Oct 29, 11 PM $ 0.999
-0.02%
$ 38.93 million $ 61,010
Oct 29, 10 PM $ 0.999
-0.10%
$ 38.95 million $ 58,252
Oct 29, 10 PM $ 0.999
-0.10%
$ 38.95 million $ 58,252
Oct 29, 9 PM $ 1
-0.16%
$ 38.99 million $ 58,497
Oct 29, 9 PM $ 1
-0.16%
$ 38.99 million $ 58,497
Oct 29, 8 PM $ 1
-0.03%
$ 39.04 million $ 60,205
Oct 29, 8 PM $ 1
-0.03%
$ 39.04 million $ 60,205
Oct 29, 7 PM $ 1
+0.27%
$ 39.04 million $ 60,963
Oct 29, 7 PM $ 1
+0.27%
$ 39.04 million $ 60,963
Oct 29, 6 PM $ 0.999
-0.11%
$ 38.91 million $ 60,299
Oct 29, 6 PM $ 0.999
-0.11%
$ 38.91 million $ 60,299
Oct 29, 5 PM $ 1
+0.01%
$ 38.97 million $ 54,183
Oct 29, 5 PM $ 1
+0.01%
$ 38.97 million $ 54,183
Oct 29, 4 PM $ 1
+0.03%
$ 38.97 million $ 52,601
Oct 29, 4 PM $ 1
+0.03%
$ 38.97 million $ 52,601
Oct 29, 3 PM $ 0.999
+0.00%
$ 38.94 million $ 49,240
Oct 29, 3 PM $ 0.999
+0.00%
$ 38.94 million $ 49,240
Oct 29, 2 PM $ 0.999
+0.02%
$ 38.94 million $ 39,103
Oct 29, 2 PM $ 0.999
+0.02%
$ 38.94 million $ 39,103
Oct 29, 1 PM $ 0.999
-0.09%
$ 38.93 million $ 40,920
Oct 29, 1 PM $ 0.999
-0.09%
$ 38.93 million $ 40,920
Oct 29, 12 PM $ 1
+0.04%
$ 38.97 million $ 41,137
Oct 29, 12 PM $ 1
+0.04%
$ 38.97 million $ 41,137
Oct 29, 11 AM $ 0.999
+0.05%
$ 38.95 million $ 41,029
Oct 29, 11 AM $ 0.999
+0.05%
$ 38.95 million $ 41,029
Oct 29, 10 AM $ 0.999
-0.09%
$ 38.94 million $ 231,401
Oct 29, 10 AM $ 0.999
-0.09%
$ 38.94 million $ 231,401
Oct 29, 9 AM $ 1
+0.04%
$ 38.97 million $ 230,112
Oct 29, 9 AM $ 1
+0.04%
$ 38.97 million $ 230,112
Oct 29, 8 AM $ 1
-0.04%
$ 38.96 million $ 229,606
Oct 29, 8 AM $ 1
-0.04%
$ 38.96 million $ 229,606
Oct 29, 7 AM $ 1
-0.07%
$ 38.97 million $ 229,255
Oct 29, 7 AM $ 1
-0.07%
$ 38.97 million $ 229,255
Oct 29, 6 AM $ 1
-0.01%
$ 39 million $ 228,872
Oct 29, 6 AM $ 1
-0.01%
$ 39 million $ 228,872
Oct 29, 5 AM $ 1
+0.01%
$ 39.01 million $ 228,566
Oct 29, 5 AM $ 1
+0.01%
$ 39.01 million $ 228,566
Oct 29, 4 AM $ 1
+0.05%
$ 39 million $ 228,169
Oct 29, 4 AM $ 1
+0.05%
$ 39 million $ 228,169
Oct 29, 3 AM $ 1
-0.04%
$ 38.99 million $ 229,904