Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity USD Historical Data

LUSD Page 89
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2 AM $1
+0.00%
$35.46 million $83,807
Apr 19, 1 AM $1
+0.00%
$35.46 million $84,529
Apr 19, 12 AM $1
-0.01%
$35.46 million $84,716
Apr 18, 11 PM $1
+0.02%
$35.47 million $84,475
Apr 18, 10 PM $1
-0.03%
$35.46 million $83,790
Apr 18, 9 PM $1
+0.03%
$35.47 million $83,960
Apr 18, 8 PM $1
-0.02%
$35.46 million $83,203
Apr 18, 7 PM $1
+0.01%
$35.46 million $82,831
Apr 18, 6 PM $1
+0.00%
$35.46 million $98,452
Apr 18, 5 PM $1
+0.00%
$35.46 million $98,328
Apr 18, 4 PM $1
+0.05%
$35.46 million $99,465
Apr 18, 3 PM $1
-0.05%
$35.45 million $112,716
Apr 18, 2 PM $1
-0.04%
$35.47 million $112,372
Apr 18, 1 PM $1
-0.01%
$35.47 million $111,799
Apr 18, 12 PM $1
-0.03%
$35.46 million $114,215
Apr 18, 11 AM $1
+0.02%
$35.46 million $112,449
Apr 18, 10 AM $1
-0.03%
$35.46 million $110,559
Apr 18, 9 AM $1
+0.00%
$35.47 million $109,103
Apr 18, 8 AM $1
-0.01%
$35.47 million $107,470
Apr 18, 7 AM $1
+0.02%
$35.47 million $102,728
Apr 18, 6 AM $1
+0.02%
$35.46 million $99,953
Apr 18, 5 AM $1
-0.05%
$35.46 million $97,375
Apr 18, 4 AM $1
+0.03%
$35.48 million $94,771
Apr 18, 3 AM $1
+0.06%
$35.47 million $91,281
Apr 18, 2 AM $1
-0.03%
$35.45 million $86,795
Apr 18, 1 AM $1
-0.06%
$35.46 million $86,334
Apr 18, 12 AM $1
-0.01%
$35.48 million $86,335
Apr 17, 11 PM $1
-0.02%
$35.48 million $89,686
Apr 17, 10 PM $1
+0.04%
$35.49 million $88,605
Apr 17, 9 PM $1
+0.08%
$35.47 million $88,052
Apr 17, 8 PM $1
-0.13%
$35.45 million $87,800
Apr 17, 7 PM $1
+0.02%
$35.5 million $88,007
Apr 17, 6 PM $1
+0.01%
$35.49 million $87,313
Apr 17, 5 PM $1
-0.01%
$35.49 million $87,391
Apr 17, 4 PM $1
+0.04%
$35.49 million $87,150
Apr 17, 3 PM $1
-0.02%
$35.47 million $70,950
Apr 17, 2 PM $1
+0.01%
$35.49 million $70,704
Apr 17, 1 PM $1
+0.04%
$35.48 million $70,615
Apr 17, 12 PM $1
+0.02%
$35.47 million $56,450
Apr 17, 11 AM $1
+0.04%
$35.46 million $56,331
Apr 17, 10 AM $1
+0.00%
$35.46 million $56,359
Apr 17, 9 AM $1
+0.03%
$35.46 million $56,108
Apr 17, 8 AM $1
-0.04%
$35.45 million $56,259
Apr 17, 7 AM $1
+0.00%
$35.46 million $57,898
Apr 17, 6 AM $1
+0.00%
$35.46 million $59,186
Apr 17, 5 AM $1
-0.03%
$35.45 million $60,440
Apr 17, 4 AM $1
-0.01%
$35.46 million $62,466
Apr 17, 3 AM $1
+0.02%
$35.47 million $66,361
Apr 17, 2 AM $1
+0.03%
$35.46 million $68,496
Apr 17, 1 AM $1
-0.01%
$35.45 million $69,826