Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquity USD Historical Data

LUSD Page 90
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 1 AM $1
-0.01%
$35.45 million $69,826
Apr 17, 12 AM $1
+0.01%
$35.46 million $69,029
Apr 16, 11 PM $1
+0.00%
$35.46 million $67,603
Apr 16, 10 PM $1
-0.01%
$35.46 million $68,102
Apr 16, 9 PM $1
-0.03%
$35.46 million $68,680
Apr 16, 8 PM $1
+0.01%
$35.47 million $69,047
Apr 16, 7 PM $1
-0.03%
$35.47 million $68,232
Apr 16, 6 PM $1
-0.01%
$35.47 million $70,571
Apr 16, 5 PM $1
+0.00%
$35.47 million $69,820
Apr 16, 4 PM $1
+0.01%
$35.47 million $67,757
Apr 16, 3 PM $1
-0.01%
$35.47 million $64,888
Apr 16, 2 PM $1
-0.05%
$35.48 million $62,620
Apr 16, 1 PM $1
+0.06%
$35.49 million $59,937
Apr 16, 12 PM $1
-0.01%
$35.47 million $56,715
Apr 16, 11 AM $1
+0.05%
$35.48 million $53,866
Apr 16, 10 AM $1
+0.03%
$35.47 million $52,752
Apr 16, 9 AM $1
-0.04%
$35.46 million $51,404
Apr 16, 8 AM $1
+0.03%
$35.47 million $46,926
Apr 16, 7 AM $1
-0.01%
$35.46 million $45,083
Apr 16, 6 AM $1
+0.00%
$35.47 million $40,776
Apr 16, 5 AM $1
+0.02%
$35.47 million $38,804
Apr 16, 4 AM $1
+0.00%
$35.47 million $40,280
Apr 16, 3 AM $1
-0.02%
$35.46 million $36,939
Apr 16, 2 AM $1
+0.02%
$35.46 million $34,216
Apr 16, 1 AM $1
-0.02%
$35.46 million $31,174
Apr 16, 12 AM $1
-0.02%
$35.47 million $31,772
Apr 15, 11 PM $1
-0.03%
$35.47 million $30,433
Apr 15, 10 PM $1
+0.01%
$35.48 million $30,422
Apr 15, 9 PM $1
+0.03%
$35.47 million $28,816
Apr 15, 8 PM $1
-0.04%
$35.47 million $27,401
Apr 15, 7 PM $1
+0.01%
$35.48 million $27,478
Apr 15, 6 PM $1
+0.02%
$35.48 million $24,135
Apr 15, 5 PM $1
+0.02%
$35.47 million $22,798
Apr 15, 4 PM $1
-0.01%
$35.47 million $24,758
Apr 15, 3 PM $1
+0.01%
$35.47 million $24,892
Apr 15, 2 PM $1
+0.04%
$35.47 million $26,741
Apr 15, 1 PM $1
-0.05%
$35.46 million $26,395
Apr 15, 12 PM $1
+0.03%
$35.47 million $27,898
Apr 15, 11 AM $1
+0.00%
$35.46 million $31,560
Apr 15, 10 AM $1
-0.03%
$35.46 million $30,855
Apr 15, 9 AM $1
+0.02%
$35.47 million $30,851
Apr 15, 8 AM $1
-0.02%
$35.46 million $31,717
Apr 15, 7 AM $1
+0.00%
$35.47 million $31,965
Apr 15, 6 AM $1
+0.02%
$35.46 million $32,087
Apr 15, 5 AM $1
-0.01%
$35.46 million $31,097
Apr 15, 4 AM $1
+0.02%
$35.46 million $30,223
Apr 15, 3 AM $1
+0.00%
$35.46 million $31,649
Apr 15, 2 AM $1
-0.04%
$35.46 million $31,623
Apr 15, 1 AM $1
-0.02%
$35.47 million $35,472
Apr 15, 12 AM $1
+0.04%
$35.47 million $34,957