Liquity USD Historical Data

LUSD Page 90
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 1
-0.04%
$ 38.99 million $ 229,904
Oct 29, 3 AM $ 1
-0.04%
$ 38.99 million $ 229,904
Oct 29, 2 AM $ 1
+0.01%
$ 39 million $ 229,793
Oct 29, 1 AM $ 1
-0.02%
$ 39 million $ 230,413
Oct 29, 12 AM $ 1
+0.01%
$ 39.01 million $ 230,232
Oct 28, 11 PM $ 1
+0.02%
$ 39.01 million $ 230,034
Oct 28, 10 PM $ 1
+0.03%
$ 39 million $ 230,646
Oct 28, 9 PM $ 1
+0.03%
$ 39 million $ 229,725
Oct 28, 8 PM $ 1
-0.02%
$ 38.99 million $ 227,918
Oct 28, 7 PM $ 1
-0.05%
$ 39 million $ 225,854
Oct 28, 6 PM $ 1
+0.00%
$ 39.01 million $ 224,299
Oct 28, 5 PM $ 1
+0.06%
$ 39.02 million $ 224,005
Oct 28, 4 PM $ 1
-0.05%
$ 38.99 million $ 221,920
Oct 28, 3 PM $ 1
-0.02%
$ 39.01 million $ 220,849
Oct 28, 2 PM $ 1
+0.01%
$ 39.02 million $ 220,255
Oct 28, 1 PM $ 1
+0.13%
$ 39.01 million $ 218,956
Oct 28, 12 PM $ 1
-0.10%
$ 38.97 million $ 218,971
Oct 28, 11 AM $ 1
+0.00%
$ 39 million $ 219,569
Oct 28, 10 AM $ 1
-0.02%
$ 39 million $ 220,528
Oct 28, 9 AM $ 1
-0.01%
$ 39.01 million $ 221,217
Oct 28, 8 AM $ 1
+0.01%
$ 39.01 million $ 222,892
Oct 28, 7 AM $ 1
-0.01%
$ 39.01 million $ 223,397
Oct 28, 6 AM $ 1
+0.10%
$ 39.01 million $ 224,466
Oct 28, 5 AM $ 1
-0.07%
$ 38.97 million $ 224,475
Oct 28, 4 AM $ 1
+0.01%
$ 39 million $ 224,744
Oct 28, 3 AM $ 1
+0.09%
$ 38.99 million $ 224,824
Oct 28, 2 AM $ 1
-0.04%
$ 38.97 million $ 225,027
Oct 28, 1 AM $ 1
+0.06%
$ 38.99 million $ 224,776
Oct 28, 12 AM $ 1
+0.00%
$ 39 million $ 224,642
Oct 27, 11 PM $ 1
+0.12%
$ 39 million $ 224,975
Oct 27, 10 PM $ 0.999
-0.16%
$ 38.95 million $ 224,311
Oct 27, 9 PM $ 1
+0.00%
$ 39.01 million $ 224,594
Oct 27, 8 PM $ 1
+0.17%
$ 39.02 million $ 223,815
Oct 27, 7 PM $ 0.999
-0.17%
$ 38.95 million $ 222,769
Oct 27, 6 PM $ 1
+0.00%
$ 39.02 million $ 222,127
Oct 27, 5 PM $ 1
-0.01%
$ 39.01 million $ 222,317
Oct 27, 4 PM $ 1
+0.09%
$ 39.02 million $ 225,962
Oct 27, 3 PM $ 1
+0.05%
$ 38.99 million $ 225,038
Oct 27, 2 PM $ 1
+0.02%
$ 38.97 million $ 225,306
Oct 27, 1 PM $ 0.999
+0.03%
$ 38.95 million $ 224,297
Oct 27, 12 PM $ 0.999
-0.16%
$ 38.94 million $ 223,527
Oct 27, 11 AM $ 1
+0.12%
$ 39 million $ 223,727
Oct 27, 10 AM $ 1
+0.05%
$ 38.96 million $ 258,400
Oct 27, 9 AM $ 0.999
-0.16%
$ 38.94 million $ 258,275
Oct 27, 8 AM $ 1
-0.03%
$ 39 million $ 258,102
Oct 27, 7 AM $ 1
+0.00%
$ 39.01 million $ 258,110
Oct 27, 6 AM $ 1
-0.01%
$ 39.01 million $ 256,781
Oct 27, 5 AM $ 1
+0.05%
$ 39.01 million $ 256,033
Oct 27, 4 AM $ 1
+0.01%
$ 38.99 million $ 255,906
Oct 27, 3 AM $ 1
-0.09%
$ 38.98 million $ 254,277