Liquity USD Historical Data

LUSD Page 91
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 1
-0.09%
$ 38.98 million $ 254,277
Oct 27, 2 AM $ 1
-0.01%
$ 39.02 million $ 253,837
Oct 27, 1 AM $ 1
+0.02%
$ 39.02 million $ 253,772
Oct 27, 12 AM $ 1
+0.01%
$ 39.01 million $ 253,649
Oct 26, 11 PM $ 1
-0.01%
$ 39.01 million $ 253,672
Oct 26, 10 PM $ 1
-0.08%
$ 39.02 million $ 253,690
Oct 26, 9 PM $ 1
+0.03%
$ 39.05 million $ 251,003
Oct 26, 8 PM $ 1
+0.07%
$ 39.03 million $ 255,427
Oct 26, 7 PM $ 1
+0.01%
$ 39.01 million $ 254,993
Oct 26, 6 PM $ 1
-0.28%
$ 39 million $ 252,907
Oct 26, 5 PM $ 1
-0.04%
$ 39.08 million $ 252,631
Oct 26, 4 PM $ 1
-0.37%
$ 39.07 million $ 246,245
Oct 26, 3 PM $ 1.01
+0.41%
$ 39.21 million $ 228,399
Oct 26, 2 PM $ 1
-0.01%
$ 39.05 million $ 227,739
Oct 26, 1 PM $ 1
+0.02%
$ 39.05 million $ 227,710
Oct 26, 12 PM $ 1
+0.00%
$ 39.04 million $ 227,212
Oct 26, 11 AM $ 1
+0.12%
$ 39.04 million $ 226,228
Oct 26, 10 AM $ 1
+0.00%
$ 39 million $ 219,298
Oct 26, 9 AM $ 1
-0.01%
$ 39 million $ 218,656
Oct 26, 8 AM $ 1
+0.02%
$ 39 million $ 216,672
Oct 26, 7 AM $ 1
+0.03%
$ 38.99 million $ 214,549
Oct 26, 6 AM $ 1
-0.05%
$ 38.98 million $ 216,129
Oct 26, 5 AM $ 1
+0.01%
$ 39 million $ 215,847
Oct 26, 4 AM $ 1
+0.01%
$ 38.99 million $ 210,170
Oct 26, 3 AM $ 1
+0.05%
$ 38.99 million $ 209,979
Oct 26, 2 AM $ 1
-0.03%
$ 38.97 million $ 29,349
Oct 26, 1 AM $ 1
-0.04%
$ 38.99 million $ 29,441
Oct 26, 12 AM $ 1
+0.12%
$ 39.02 million $ 29,235
Oct 25, 11 PM $ 0.999
-0.09%
$ 38.95 million $ 36,051
Oct 25, 10 PM $ 1
-0.02%
$ 38.99 million $ 35,999
Oct 25, 9 PM $ 1
-0.01%
$ 38.99 million $ 35,969
Oct 25, 8 PM $ 1
-0.02%
$ 39 million $ 31,975
Oct 25, 7 PM $ 1
-0.08%
$ 39 million $ 31,817
Oct 25, 6 PM $ 1
+0.11%
$ 39.04 million $ 32,188
Oct 25, 5 PM $ 1
+0.14%
$ 38.99 million $ 25,240
Oct 25, 4 PM $ 0.999
-0.14%
$ 38.93 million $ 203,758
Oct 25, 3 PM $ 1
-0.01%
$ 38.99 million $ 204,430
Oct 25, 2 PM $ 1
-0.04%
$ 38.99 million $ 204,678
Oct 25, 1 PM $ 1
+0.03%
$ 39.01 million $ 212,228
Oct 25, 12 PM $ 1
+0.01%
$ 39 million $ 213,208
Oct 25, 11 AM $ 1
-0.01%
$ 38.99 million $ 215,328
Oct 25, 10 AM $ 1
-0.03%
$ 39 million $ 211,361
Oct 25, 9 AM $ 1
-0.01%
$ 39.01 million $ 210,043
Oct 25, 8 AM $ 1
+0.07%
$ 39.01 million $ 209,907
Oct 25, 7 AM $ 1
-0.01%
$ 38.98 million $ 202,510
Oct 25, 6 AM $ 1
+0.03%
$ 38.98 million $ 210,851
Oct 25, 5 AM $ 1
+0.01%
$ 38.97 million $ 212,521
Oct 25, 4 AM $ 1
-0.07%
$ 38.97 million $ 212,858
Oct 25, 3 AM $ 1
-0.01%
$ 39 million $ 214,091
Oct 25, 2 AM $ 1
+0.00%
$ 39 million $ 214,105