Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity USD Historical Data

LUSD Page 91
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 12 AM $1
+0.04%
$35.47 million $34,957
Apr 14, 11 PM $1
+0.00%
$35.46 million $38,031
Apr 14, 10 PM $1
+0.01%
$35.46 million $39,060
Apr 14, 9 PM $1
-0.03%
$35.46 million $40,263
Apr 14, 8 PM $1
+0.01%
$35.47 million $41,022
Apr 14, 7 PM $1
+0.02%
$35.47 million $41,591
Apr 14, 6 PM $1
-0.04%
$35.46 million $43,200
Apr 14, 5 PM $1
-0.01%
$35.47 million $43,045
Apr 14, 4 PM $1
-0.02%
$35.47 million $42,358
Apr 14, 3 PM $1
+0.02%
$35.47 million $43,156
Apr 14, 2 PM $1
-0.01%
$35.47 million $43,277
Apr 14, 1 PM $1
+0.02%
$35.46 million $44,188
Apr 14, 12 PM $1
+0.01%
$35.46 million $40,287
Apr 14, 11 AM $1
+0.02%
$35.46 million $38,908
Apr 14, 10 AM $1
-0.05%
$35.45 million $38,190
Apr 14, 9 AM $1
-0.02%
$35.47 million $38,309
Apr 14, 8 AM $1
+0.05%
$35.48 million $37,534
Apr 14, 7 AM $1
-0.02%
$35.46 million $38,967
Apr 14, 6 AM $1
+0.04%
$35.47 million $42,786
Apr 14, 5 AM $1
-0.06%
$35.45 million $46,150
Apr 14, 4 AM $1
+0.00%
$35.47 million $46,085
Apr 14, 3 AM $1
+0.00%
$35.48 million $46,098
Apr 14, 2 AM $1
-0.03%
$35.48 million $45,031
Apr 14, 1 AM $1
+0.06%
$35.49 million $54,903
Apr 14, 12 AM $1
+0.00%
$35.47 million $55,030
Apr 13, 11 PM $1
+0.04%
$35.47 million $53,910
Apr 13, 10 PM $1
-0.07%
$35.46 million $52,086
Apr 13, 9 PM $1
+0.11%
$35.48 million $50,439
Apr 13, 8 PM $0.999
-0.16%
$35.44 million $49,673
Apr 13, 7 PM $1
+0.08%
$35.49 million $49,798
Apr 13, 6 PM $1
+0.08%
$35.46 million $46,856
Apr 13, 5 PM $0.999
-0.11%
$35.44 million $46,951
Apr 13, 4 PM $1
-0.03%
$35.48 million $46,035
Apr 13, 3 PM $1
-0.03%
$35.48 million $42,648
Apr 13, 2 PM $1
+0.11%
$35.5 million $40,816
Apr 13, 1 PM $1
+0.00%
$35.46 million $39,430
Apr 13, 12 PM $1
-0.16%
$35.46 million $39,021
Apr 13, 11 AM $1
+0.12%
$35.51 million $39,604
Apr 13, 10 AM $1
-0.03%
$35.47 million $39,395
Apr 13, 9 AM $1
+0.15%
$35.48 million $39,042
Apr 13, 8 AM $0.999
+0.38%
$35.43 million $38,908
Apr 13, 7 AM $0.995
+0.07%
$35.3 million $53,363
Apr 13, 6 AM $0.995
+3.22%
$35.27 million $72,128
Apr 13, 5 AM $0.964
-0.12%
$34.17 million $68,313
Apr 13, 4 AM $0.965
-0.08%
$34.21 million $68,307
Apr 13, 3 AM $0.966
-0.01%
$34.25 million $69,247
Apr 13, 2 AM $0.966
-3.52%
$34.25 million $71,631
Apr 13, 1 AM $1
+0.07%
$35.5 million $62,160
Apr 13, 12 AM $1
+0.36%
$35.47 million $64,434
Apr 12, 11 PM $0.997
-0.24%
$35.35 million $85,375