Liquity USD Historical Data

LUSD Page 92
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 1
-0.07%
$ 38.97 million $ 212,858
Oct 25, 3 AM $ 1
-0.01%
$ 39 million $ 214,091
Oct 25, 2 AM $ 1
+0.00%
$ 39 million $ 214,105
Oct 25, 1 AM $ 1
+0.04%
$ 39 million $ 213,911
Oct 25, 12 AM $ 1
+0.01%
$ 38.99 million $ 211,698
Oct 24, 11 PM $ 1
-0.01%
$ 38.99 million $ 212,206
Oct 24, 10 PM $ 1
+0.00%
$ 38.99 million $ 211,979
Oct 24, 9 PM $ 1
+0.00%
$ 38.99 million $ 212,198
Oct 24, 8 PM $ 1
-0.02%
$ 38.99 million $ 212,977
Oct 24, 7 PM $ 1
+0.01%
$ 39 million $ 213,282
Oct 24, 6 PM $ 1
+0.02%
$ 38.99 million $ 212,624
Oct 24, 5 PM $ 1
+0.00%
$ 38.99 million $ 212,913
Oct 24, 4 PM $ 1
+0.00%
$ 38.98 million $ 213,444
Oct 24, 3 PM $ 1
+0.00%
$ 38.98 million $ 212,608
Oct 24, 2 PM $ 1
+0.00%
$ 38.99 million $ 212,363
Oct 24, 1 PM $ 1
+0.00%
$ 38.98 million $ 211,967
Oct 24, 12 PM $ 1
-0.02%
$ 38.99 million $ 211,493
Oct 24, 11 AM $ 1
+0.00%
$ 38.99 million $ 209,598
Oct 24, 10 AM $ 1
-0.03%
$ 38.99 million $ 209,754
Oct 24, 9 AM $ 1
+0.01%
$ 39 million $ 210,086
Oct 24, 8 AM $ 1
+0.03%
$ 39 million $ 210,427
Oct 24, 7 AM $ 1
-0.02%
$ 38.98 million $ 210,294
Oct 24, 6 AM $ 1
+0.00%
$ 38.99 million $ 210,660
Oct 24, 5 AM $ 1
-0.01%
$ 38.99 million $ 211,623
Oct 24, 4 AM $ 1
+0.03%
$ 38.99 million $ 214,019
Oct 24, 3 AM $ 1
+0.00%
$ 38.98 million $ 216,543
Oct 24, 2 AM $ 1
+0.01%
$ 38.98 million $ 217,576
Oct 24, 1 AM $ 1
-0.09%
$ 38.98 million $ 217,303
Oct 24, 12 AM $ 1
+0.10%
$ 39 million $ 218,384
Oct 23, 11 PM $ 1
+0.03%
$ 38.97 million $ 218,289
Oct 23, 10 PM $ 1
+0.01%
$ 38.96 million $ 220,360
Oct 23, 9 PM $ 1
+0.02%
$ 38.96 million $ 220,829
Oct 23, 8 PM $ 0.999
-0.01%
$ 38.95 million $ 224,417
Oct 23, 7 PM $ 0.999
+0.02%
$ 38.96 million $ 224,862
Oct 23, 6 PM $ 0.999
-0.19%
$ 38.95 million $ 225,227
Oct 23, 5 PM $ 1
+0.11%
$ 39.02 million $ 225,135
Oct 23, 4 PM $ 1
+0.01%
$ 38.98 million $ 224,858
Oct 23, 3 PM $ 1
-0.01%
$ 38.97 million $ 224,843
Oct 23, 2 PM $ 1
+0.00%
$ 38.98 million $ 224,287
Oct 23, 1 PM $ 1
+0.09%
$ 38.98 million $ 224,926
Oct 23, 12 PM $ 0.999
+0.02%
$ 38.95 million $ 255,019
Oct 23, 11 AM $ 0.999
-0.12%
$ 38.94 million $ 254,711
Oct 23, 10 AM $ 1
+0.05%
$ 38.99 million $ 255,383
Oct 23, 9 AM $ 1
-0.07%
$ 38.96 million $ 254,766
Oct 23, 8 AM $ 1
+0.03%
$ 38.99 million $ 253,723
Oct 23, 7 AM $ 1
-0.03%
$ 38.98 million $ 253,862
Oct 23, 6 AM $ 1
+0.02%
$ 38.99 million $ 252,992
Oct 23, 5 AM $ 1
-0.02%
$ 38.98 million $ 251,417
Oct 23, 4 AM $ 1
+0.01%
$ 38.99 million $ 249,368
Oct 23, 3 AM $ 1
+0.01%
$ 38.98 million $ 243,953