Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquity USD Historical Data

LUSD Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 11 PM $0.997
-0.24%
$35.35 million $85,375
Apr 12, 10 PM $0.999
-0.16%
$35.43 million $85,796
Apr 12, 9 PM $1
-0.05%
$35.49 million $85,048
Apr 12, 8 PM $1
+0.07%
$35.51 million $85,666
Apr 12, 7 PM $1
-0.05%
$35.48 million $88,292
Apr 12, 6 PM $1
-0.04%
$35.5 million $89,446
Apr 12, 5 PM $1
+0.41%
$35.51 million $89,638
Apr 12, 4 PM $0.997
-0.06%
$35.37 million $89,492
Apr 12, 3 PM $0.998
+0.32%
$35.39 million $91,407
Apr 12, 2 PM $0.995
-0.23%
$35.27 million $91,401
Apr 12, 1 PM $0.997
-0.24%
$35.35 million $90,429
Apr 12, 12 PM $0.999
+0.39%
$35.43 million $91,124
Apr 12, 11 AM $0.995
-0.03%
$35.3 million $91,026
Apr 12, 10 AM $0.996
+0.28%
$35.3 million $90,983
Apr 12, 9 AM $0.993
+0.47%
$35.2 million $91,683
Apr 12, 8 AM $0.988
+0.07%
$35.04 million $92,377
Apr 12, 7 AM $0.987
-1.23%
$35.02 million $95,234
Apr 12, 6 AM $1
-0.06%
$35.46 million $77,604
Apr 12, 5 AM $1
+0.10%
$35.48 million $78,267
Apr 12, 4 AM $0.999
-0.05%
$35.44 million $79,905
Apr 12, 3 AM $1
-0.13%
$35.46 million $80,168
Apr 12, 2 AM $1
+0.11%
$35.51 million $81,356
Apr 12, 1 AM $1
+0.20%
$35.47 million $81,838
Apr 12, 12 AM $0.998
-0.18%
$35.4 million $80,105
Apr 11, 11 PM $1
+0.00%
$35.47 million $58,446
Apr 11, 10 PM $1
+0.02%
$35.47 million $72,179
Apr 11, 9 PM $1
+0.08%
$35.46 million $82,368
Apr 11, 8 PM $0.999
-0.14%
$35.43 million $82,876
Apr 11, 7 PM $1
-0.13%
$35.48 million $85,382
Apr 11, 6 PM $1
+0.23%
$35.53 million $84,312
Apr 11, 5 PM $1
+0.02%
$35.45 million $82,670
Apr 11, 4 PM $1
+0.04%
$35.45 million $82,596
Apr 11, 3 PM $0.999
-0.10%
$35.43 million $81,604
Apr 11, 2 PM $1
-0.02%
$35.47 million $83,502
Apr 11, 1 PM $1
+0.04%
$35.48 million $85,106
Apr 11, 12 PM $1
+0.04%
$35.46 million $85,861
Apr 11, 11 AM $1
+0.03%
$35.45 million $86,782
Apr 11, 10 AM $0.999
-0.11%
$35.44 million $88,139
Apr 11, 9 AM $1
+0.08%
$35.47 million $89,282
Apr 11, 8 AM $1
-0.04%
$35.45 million $88,284
Apr 11, 7 AM $1
-0.03%
$35.46 million $68,994
Apr 11, 6 AM $1
-0.03%
$35.47 million $68,523
Apr 11, 5 AM $1
-0.07%
$35.49 million $68,879
Apr 11, 4 AM $1
-0.07%
$35.51 million $67,664
Apr 11, 3 AM $1
-0.04%
$35.53 million $67,312
Apr 11, 2 AM $1
+0.02%
$35.55 million $66,728
Apr 11, 1 AM $1
-0.01%
$35.54 million $67,996
Apr 11, 12 AM $1
-0.10%
$35.55 million $69,887
Apr 10, 11 PM $1
+0.46%
$35.59 million $71,516
Apr 10, 10 PM $0.999
-0.14%
$35.42 million $58,753