Liquity USD Historical Data

LUSD Page 93
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 1
+0.01%
$ 38.98 million $ 243,953
Oct 23, 2 AM $ 1
-0.01%
$ 38.98 million $ 243,983
Oct 23, 1 AM $ 1
-0.01%
$ 38.98 million $ 244,255
Oct 23, 12 AM $ 1
+0.00%
$ 38.98 million $ 244,101
Oct 22, 11 PM $ 1
+0.03%
$ 38.98 million $ 244,984
Oct 22, 10 PM $ 1
-0.01%
$ 38.97 million $ 243,844
Oct 22, 9 PM $ 1
-0.01%
$ 38.97 million $ 214,137
Oct 22, 8 PM $ 1
+0.01%
$ 38.98 million $ 210,925
Oct 22, 7 PM $ 1
+0.01%
$ 38.97 million $ 241,193
Oct 22, 6 PM $ 1
+0.00%
$ 38.97 million $ 240,698
Oct 22, 5 PM $ 1
-0.05%
$ 38.97 million $ 241,209
Oct 22, 4 PM $ 1
+0.00%
$ 38.99 million $ 242,568
Oct 22, 3 PM $ 1
+0.13%
$ 38.99 million $ 244,664
Oct 22, 2 PM $ 0.999
-0.14%
$ 38.93 million $ 247,410
Oct 22, 1 PM $ 1
+0.02%
$ 38.98 million $ 220,920
Oct 22, 12 PM $ 1
+0.01%
$ 38.97 million $ 220,279
Oct 22, 11 AM $ 1
+0.01%
$ 38.97 million $ 219,662
Oct 22, 10 AM $ 1
-0.01%
$ 38.96 million $ 218,537
Oct 22, 9 AM $ 1
+0.16%
$ 38.97 million $ 218,577
Oct 22, 8 AM $ 0.998
-0.19%
$ 38.9 million $ 217,971
Oct 22, 7 AM $ 1
+0.01%
$ 38.98 million $ 217,388
Oct 22, 6 AM $ 1
-0.01%
$ 38.98 million $ 217,272
Oct 22, 5 AM $ 1
-0.05%
$ 38.98 million $ 217,579
Oct 22, 4 AM $ 1
+0.04%
$ 39 million $ 217,524
Oct 22, 3 AM $ 1
-0.01%
$ 38.98 million $ 247,932
Oct 22, 2 AM $ 1
+0.06%
$ 38.99 million $ 246,326
Oct 22, 1 AM $ 1
+0.01%
$ 38.96 million $ 246,393
Oct 22, 12 AM $ 1
+0.02%
$ 38.96 million $ 245,461
Oct 21, 11 PM $ 0.999
-0.05%
$ 38.95 million $ 244,174
Oct 21, 10 PM $ 1
-0.04%
$ 38.97 million $ 242,804
Oct 21, 9 PM $ 1
+0.01%
$ 38.99 million $ 241,035
Oct 21, 8 PM $ 1
-0.01%
$ 38.98 million $ 239,889
Oct 21, 7 PM $ 1
+0.01%
$ 38.99 million $ 237,910
Oct 21, 6 PM $ 1
+0.00%
$ 38.98 million $ 238,121
Oct 21, 5 PM $ 1
-0.04%
$ 38.98 million $ 236,494
Oct 21, 4 PM $ 1
+0.01%
$ 39 million $ 233,700
Oct 21, 3 PM $ 1
+0.03%
$ 39 million $ 232,904
Oct 21, 2 PM $ 1
-0.02%
$ 38.99 million $ 226,918
Oct 21, 1 PM $ 1
+0.00%
$ 39 million $ 194,609
Oct 21, 12 PM $ 1
+0.28%
$ 39 million $ 194,928
Oct 21, 11 AM $ 0.998
-0.06%
$ 38.89 million $ 191,528
Oct 21, 10 AM $ 0.998
+0.17%
$ 38.91 million $ 195,112
Oct 21, 9 AM $ 0.997
-0.35%
$ 38.85 million $ 196,464
Oct 21, 8 AM $ 1
-0.04%
$ 38.98 million $ 222,349
Oct 21, 7 AM $ 1
+0.27%
$ 39 million $ 222,892
Oct 21, 6 AM $ 0.998
+0.13%
$ 38.89 million $ 223,337
Oct 21, 5 AM $ 0.997
-0.35%
$ 38.85 million $ 223,414
Oct 21, 4 AM $ 1
+0.05%
$ 38.98 million $ 223,130
Oct 21, 3 AM $ 1
-0.08%
$ 38.97 million $ 222,078
Oct 21, 2 AM $ 1
-0.02%
$ 39 million $ 223,475