Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquity USD Historical Data

LUSD Page 93
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 10 PM $0.999
-0.14%
$35.42 million $58,753
Apr 10, 9 PM $1
+0.00%
$35.47 million $49,238
Apr 10, 8 PM $1
+0.00%
$35.47 million $49,402
Apr 10, 7 PM $1
+0.00%
$35.48 million $47,583
Apr 10, 6 PM $1
+0.02%
$35.48 million $49,954
Apr 10, 5 PM $1
+0.00%
$35.48 million $52,187
Apr 10, 4 PM $1
+0.03%
$35.48 million $53,744
Apr 10, 3 PM $1
-0.03%
$35.47 million $57,100
Apr 10, 2 PM $1
+0.05%
$35.48 million $57,892
Apr 10, 1 PM $1
-0.03%
$35.46 million $57,835
Apr 10, 12 PM $1
+0.00%
$35.47 million $58,231
Apr 10, 11 AM $1
-0.01%
$35.47 million $58,705
Apr 10, 10 AM $1
-0.02%
$35.46 million $59,295
Apr 10, 9 AM $1
-0.02%
$35.47 million $58,932
Apr 10, 8 AM $1
+0.02%
$35.47 million $60,014
Apr 10, 7 AM $1
+0.00%
$35.47 million $59,426
Apr 10, 6 AM $1
-0.02%
$35.47 million $58,823
Apr 10, 5 AM $1
+0.00%
$35.47 million $57,367
Apr 10, 4 AM $1
-0.02%
$35.47 million $56,121
Apr 10, 3 AM $1
+0.00%
$35.47 million $56,427
Apr 10, 2 AM $1
-0.02%
$35.47 million $55,333
Apr 10, 1 AM $1
+0.03%
$35.47 million $53,946
Apr 10, 12 AM $1
+0.00%
$35.46 million $52,582
Apr 9, 11 PM $1
-0.05%
$35.46 million $51,887
Apr 9, 10 PM $1
+0.01%
$35.48 million $50,930
Apr 9, 9 PM $1
+0.02%
$35.48 million $49,313
Apr 9, 8 PM $1
+0.00%
$35.47 million $48,690
Apr 9, 7 PM $1
+0.00%
$35.47 million $46,100
Apr 9, 6 PM $1
-0.04%
$35.48 million $44,045
Apr 9, 5 PM $1
+0.03%
$35.48 million $43,348
Apr 9, 4 PM $1
-0.06%
$35.47 million $41,720
Apr 9, 3 PM $1
+0.14%
$35.49 million $40,427
Apr 9, 2 PM $0.999
-0.08%
$35.44 million $36,225
Apr 9, 1 PM $1
-0.06%
$35.46 million $36,832
Apr 9, 12 PM $1
+0.00%
$35.48 million $43,570
Apr 9, 11 AM $1
-0.02%
$35.46 million $33,481
Apr 9, 10 AM $1
-0.01%
$35.47 million $45,928
Apr 9, 9 AM $1
-0.01%
$35.47 million $44,128
Apr 9, 8 AM $1
+0.00%
$35.47 million $55,961
Apr 9, 7 AM $1
-0.11%
$35.47 million $55,781
Apr 9, 6 AM $1
+0.01%
$35.5 million $55,283
Apr 9, 5 AM $1
+0.01%
$35.5 million $55,830
Apr 9, 4 AM $1
-0.01%
$35.49 million $55,256
Apr 9, 3 AM $1
+0.08%
$35.5 million $55,452
Apr 9, 2 AM $1
+0.03%
$35.52 million $56,967
Apr 9, 1 AM $1
+0.08%
$35.52 million $57,684
Apr 9, 12 AM $1
-0.04%
$35.49 million $56,700
Apr 8, 11 PM $1
+0.00%
$35.51 million $56,413
Apr 8, 10 PM $1
-0.04%
$35.51 million $60,074
Apr 8, 9 PM $1
+0.16%
$35.52 million $62,196