Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquity USD Historical Data

LUSD Page 94
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 9 PM $1
+0.16%
$35.52 million $62,196
Apr 8, 8 PM $1
-0.13%
$35.47 million $67,677
Apr 8, 7 PM $1
+0.02%
$35.52 million $68,751
Apr 8, 6 PM $1
-0.03%
$35.51 million $69,803
Apr 8, 5 PM $1
-0.03%
$35.52 million $68,990
Apr 8, 4 PM $1
+0.00%
$35.53 million $69,721
Apr 8, 3 PM $1
+0.00%
$35.53 million $69,681
Apr 8, 2 PM $1
+0.02%
$35.53 million $69,964
Apr 8, 1 PM $1
+0.02%
$35.52 million $65,710
Apr 8, 12 PM $1
+0.15%
$35.52 million $49,534
Apr 8, 11 AM $1
-0.03%
$35.47 million $48,775
Apr 8, 10 AM $1
-0.12%
$35.48 million $48,194
Apr 8, 9 AM $1
+0.06%
$35.52 million $50,234
Apr 8, 8 AM $1
-0.05%
$35.5 million $52,313
Apr 8, 7 AM $1
+0.01%
$35.52 million $52,822
Apr 8, 6 AM $1
+0.07%
$35.51 million $52,057
Apr 8, 5 AM $1
+0.01%
$35.49 million $52,707
Apr 8, 4 AM $1
+0.07%
$35.48 million $53,210
Apr 8, 3 AM $1
+0.01%
$35.46 million $53,162
Apr 8, 2 AM $1
-0.09%
$35.46 million $53,196
Apr 8, 1 AM $1
-0.02%
$35.5 million $52,915
Apr 8, 12 AM $1
-0.06%
$35.5 million $53,177
Apr 7, 11 PM $1
+0.04%
$35.52 million $53,148
Apr 7, 10 PM $1
+0.05%
$35.51 million $49,469
Apr 7, 9 PM $1
+0.03%
$35.49 million $48,755
Apr 7, 8 PM $1
+0.00%
$35.48 million $41,434
Apr 7, 7 PM $1
+0.02%
$35.48 million $40,568
Apr 7, 6 PM $1
-0.02%
$35.48 million $39,758
Apr 7, 5 PM $1
-0.01%
$35.48 million $39,032
Apr 7, 4 PM $1
+0.04%
$35.49 million $39,670
Apr 7, 3 PM $1
+0.01%
$35.48 million $39,189
Apr 7, 2 PM $1
+0.02%
$35.48 million $38,149
Apr 7, 1 PM $1
-0.01%
$35.47 million $37,663
Apr 7, 12 PM $1
+0.00%
$35.47 million $38,193
Apr 7, 11 AM $1
+0.01%
$35.47 million $37,027
Apr 7, 10 AM $1
-0.02%
$35.47 million $37,606
Apr 7, 9 AM $1
+0.01%
$35.47 million $35,748
Apr 7, 8 AM $1
+0.03%
$35.48 million $34,883
Apr 7, 7 AM $1
+0.02%
$35.47 million $34,781
Apr 7, 6 AM $1
-0.01%
$35.46 million $34,165
Apr 7, 5 AM $1
-0.05%
$35.46 million $34,683
Apr 7, 4 AM $1
+0.03%
$35.48 million $35,132
Apr 7, 3 AM $1
+0.01%
$35.47 million $35,557
Apr 7, 2 AM $1
-0.01%
$35.47 million $34,818
Apr 7, 1 AM $1
+0.00%
$35.47 million $35,287
Apr 7, 12 AM $1
-0.01%
$35.48 million $36,071
Apr 6, 11 PM $1
+0.00%
$35.48 million $37,029
Apr 6, 10 PM $1
+0.04%
$35.48 million $35,909
Apr 6, 9 PM $1
-0.03%
$35.47 million $35,257
Apr 6, 8 PM $1
+0.05%
$35.48 million $34,752