Liquity USD Historical Data

LUSD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 1
-0.02%
$ 39 million $ 223,475
Oct 21, 1 AM $ 1
+0.05%
$ 39.01 million $ 197,543
Oct 21, 12 AM $ 1
-0.05%
$ 38.99 million $ 197,281
Oct 20, 11 PM $ 1
+0.07%
$ 39.01 million $ 198,819
Oct 20, 10 PM $ 1
-0.05%
$ 38.98 million $ 224,894
Oct 20, 9 PM $ 1
-0.01%
$ 39 million $ 225,458
Oct 20, 8 PM $ 1
+0.00%
$ 39.01 million $ 225,433
Oct 20, 7 PM $ 1
+0.00%
$ 39.01 million $ 224,996
Oct 20, 6 PM $ 1
+0.01%
$ 39.01 million $ 224,401
Oct 20, 5 PM $ 1
+0.00%
$ 39 million $ 224,204
Oct 20, 4 PM $ 1
+0.03%
$ 39 million $ 198,640
Oct 20, 3 PM $ 1
-0.05%
$ 38.99 million $ 194,109
Oct 20, 2 PM $ 1
+0.15%
$ 39.33 million $ 193,716
Oct 20, 1 PM $ 0.999
-0.07%
$ 39.27 million $ 190,384
Oct 20, 12 PM $ 1
-0.03%
$ 39.3 million $ 190,588
Oct 20, 11 AM $ 1
-0.07%
$ 39.31 million $ 191,995
Oct 20, 10 AM $ 1
+0.00%
$ 39.33 million $ 219,057
Oct 20, 9 AM $ 1
+0.00%
$ 39.33 million $ 219,739
Oct 20, 8 AM $ 1
+0.23%
$ 39.33 million $ 222,068
Oct 20, 7 AM $ 0.999
-0.25%
$ 39.24 million $ 223,566
Oct 20, 6 AM $ 1
+0.00%
$ 39.34 million $ 223,094
Oct 20, 5 AM $ 1
-0.10%
$ 39.34 million $ 223,181
Oct 20, 4 AM $ 1
+0.01%
$ 39.38 million $ 223,167
Oct 20, 3 AM $ 1
+0.27%
$ 39.37 million $ 220,804
Oct 20, 2 AM $ 0.999
-0.14%
$ 39.27 million $ 219,609
Oct 20, 1 AM $ 1
+0.00%
$ 39.32 million $ 220,177
Oct 20, 12 AM $ 1
+0.00%
$ 39.32 million $ 220,320
Oct 19, 11 PM $ 1
-0.04%
$ 39.32 million $ 218,473
Oct 19, 10 PM $ 1
+0.14%
$ 39.34 million $ 217,750
Oct 19, 9 PM $ 1
-0.01%
$ 39.28 million $ 217,983
Oct 19, 8 PM $ 1
+0.10%
$ 39.29 million $ 217,993
Oct 19, 7 PM $ 0.999
-0.07%
$ 39.25 million $ 217,462
Oct 19, 6 PM $ 0.999
-0.15%
$ 39.27 million $ 217,552
Oct 19, 5 PM $ 1
-0.01%
$ 39.33 million $ 217,985
Oct 19, 4 PM $ 1
+0.01%
$ 39.33 million $ 216,828
Oct 19, 3 PM $ 1
-0.04%
$ 39.33 million $ 216,886
Oct 19, 2 PM $ 1
+0.00%
$ 39.35 million $ 215,868
Oct 19, 1 PM $ 1
+0.09%
$ 39.35 million $ 212,669
Oct 19, 12 PM $ 1
-0.04%
$ 39.31 million $ 210,966
Oct 19, 11 AM $ 1
+0.00%
$ 39.33 million $ 210,958
Oct 19, 10 AM $ 1
+0.00%
$ 39.33 million $ 209,807
Oct 19, 9 AM $ 1
+0.00%
$ 39.32 million $ 207,466
Oct 19, 8 AM $ 1
+0.24%
$ 39.32 million $ 181,753
Oct 19, 7 AM $ 0.998
-0.24%
$ 39.23 million $ 179,334
Oct 19, 6 AM $ 1
-0.01%
$ 39.32 million $ 181,377
Oct 19, 5 AM $ 1
+0.21%
$ 39.33 million $ 181,089
Oct 19, 4 AM $ 0.999
-0.20%
$ 39.25 million $ 180,322
Oct 19, 3 AM $ 1
+0.23%
$ 39.33 million $ 180,921
Oct 19, 2 AM $ 0.999
-0.02%
$ 39.24 million $ 179,363
Oct 19, 1 AM $ 0.998
+0.05%
$ 39.23 million $ 179,487