Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity USD Historical Data

LUSD Page 95
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 7 PM $1
-0.06%
$35.46 million $35,115
Apr 6, 6 PM $1
+0.00%
$35.48 million $34,766
Apr 6, 5 PM $1
+0.04%
$35.48 million $34,558
Apr 6, 4 PM $1
-0.03%
$35.47 million $33,342
Apr 6, 3 PM $1
+0.06%
$35.48 million $32,407
Apr 6, 2 PM $1
-0.04%
$35.46 million $33,636
Apr 6, 1 PM $1
+0.02%
$35.47 million $31,490
Apr 6, 12 PM $1
-0.03%
$35.47 million $31,222
Apr 6, 11 AM $1
+0.00%
$35.48 million $32,226
Apr 6, 10 AM $1
-0.06%
$35.48 million $32,131
Apr 6, 9 AM $1
+0.04%
$35.5 million $31,694
Apr 6, 8 AM $1
+0.03%
$35.49 million $31,882
Apr 6, 7 AM $1
+0.04%
$35.48 million $32,678
Apr 6, 6 AM $1
-0.06%
$35.46 million $33,550
Apr 6, 5 AM $1
+0.01%
$35.49 million $33,744
Apr 6, 4 AM $1
+0.07%
$35.49 million $32,636
Apr 6, 3 AM $1
-0.07%
$35.47 million $32,477
Apr 6, 2 AM $1
+0.01%
$35.49 million $33,380
Apr 6, 1 AM $1
-0.02%
$35.49 million $31,744
Apr 6, 12 AM $1
+0.02%
$35.5 million $30,645
Apr 5, 11 PM $1
+0.03%
$35.49 million $30,414
Apr 5, 10 PM $1
+0.02%
$35.49 million $30,319
Apr 5, 9 PM $1
-0.02%
$35.48 million $30,621
Apr 5, 8 PM $1
+0.00%
$35.48 million $31,600
Apr 5, 7 PM $1
-0.01%
$35.48 million $31,907
Apr 5, 6 PM $1
+0.04%
$35.49 million $32,346
Apr 5, 5 PM $1
-0.02%
$35.47 million $32,899
Apr 5, 4 PM $1
+0.00%
$35.48 million $33,075
Apr 5, 3 PM $1
+0.00%
$35.47 million $34,671
Apr 5, 2 PM $1
+0.01%
$35.47 million $35,356
Apr 5, 1 PM $1
+0.00%
$35.46 million $36,977
Apr 5, 12 PM $1
+0.01%
$35.46 million $39,271
Apr 5, 11 AM $1
-0.02%
$35.46 million $38,974
Apr 5, 10 AM $1
+0.02%
$35.47 million $39,144
Apr 5, 9 AM $1
+0.02%
$35.46 million $42,686
Apr 5, 8 AM $1
+0.00%
$35.45 million $45,835
Apr 5, 7 AM $0.999
-0.03%
$35.45 million $46,321
Apr 5, 6 AM $1
-0.02%
$35.46 million $49,303
Apr 5, 5 AM $1
+0.02%
$35.47 million $51,907
Apr 5, 4 AM $1
-0.03%
$35.46 million $55,714
Apr 5, 3 AM $1
-0.03%
$35.47 million $57,467
Apr 5, 2 AM $1
+0.05%
$35.48 million $58,183
Apr 5, 1 AM $1
-0.01%
$35.46 million $59,937
Apr 5, 12 AM $1
-0.01%
$35.47 million $61,949
Apr 4, 11 PM $1
+0.00%
$35.47 million $63,250
Apr 4, 10 PM $1
+0.02%
$35.48 million $62,006
Apr 4, 9 PM $1
+0.05%
$35.48 million $60,655
Apr 4, 8 PM $1
-0.02%
$35.46 million $59,218
Apr 4, 7 PM $1
+0.00%
$35.47 million $57,907
Apr 4, 6 PM $1
+0.01%
$35.47 million $58,304