Liquity USD Historical Data

LUSD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.998
+0.05%
$ 39.23 million $ 179,487
Oct 19, 12 AM $ 0.998
-0.29%
$ 39.21 million $ 180,255
Oct 18, 11 PM $ 1
+0.16%
$ 39.33 million $ 179,561
Oct 18, 10 PM $ 0.999
-0.03%
$ 39.24 million $ 180,909
Oct 18, 9 PM $ 0.999
-0.21%
$ 39.25 million $ 180,563
Oct 18, 8 PM $ 1
+0.19%
$ 39.33 million $ 180,789
Oct 18, 7 PM $ 0.999
+0.02%
$ 39.26 million $ 179,958
Oct 18, 6 PM $ 0.999
-0.01%
$ 39.25 million $ 180,343
Oct 18, 5 PM $ 0.999
+0.19%
$ 39.25 million $ 180,804
Oct 18, 4 PM $ 0.997
-0.34%
$ 39.18 million $ 181,889
Oct 18, 3 PM $ 1
-0.02%
$ 39.31 million $ 184,547
Oct 18, 2 PM $ 1
+0.30%
$ 39.32 million $ 208,764
Oct 18, 1 PM $ 0.997
-0.03%
$ 39.19 million $ 212,083
Oct 18, 12 PM $ 0.998
-0.31%
$ 39.2 million $ 214,408
Oct 18, 11 AM $ 1
+0.02%
$ 39.32 million $ 215,211
Oct 18, 10 AM $ 1
+0.01%
$ 39.32 million $ 218,041
Oct 18, 9 AM $ 1
+0.27%
$ 39.32 million $ 219,562
Oct 18, 8 AM $ 0.998
-0.26%
$ 39.22 million $ 200,506
Oct 18, 7 AM $ 1
+0.00%
$ 39.32 million $ 205,942
Oct 18, 6 AM $ 1
-0.02%
$ 39.31 million $ 206,777
Oct 18, 5 AM $ 1
+0.06%
$ 39.32 million $ 208,689
Oct 18, 4 AM $ 1
-0.05%
$ 39.3 million $ 208,840
Oct 18, 3 AM $ 1
+0.02%
$ 39.32 million $ 209,100
Oct 18, 2 AM $ 1
+0.04%
$ 39.3 million $ 208,941
Oct 18, 1 AM $ 1
+0.04%
$ 39.29 million $ 194,841
Oct 18, 12 AM $ 0.999
+0.02%
$ 39.27 million $ 195,184
Oct 17, 11 PM $ 0.999
+0.01%
$ 39.27 million $ 195,001
Oct 17, 10 PM $ 0.999
-0.04%
$ 39.27 million $ 194,816
Oct 17, 9 PM $ 1
-0.01%
$ 39.28 million $ 195,068
Oct 17, 8 PM $ 1
+0.22%
$ 39.29 million $ 195,276
Oct 17, 7 PM $ 0.997
-0.19%
$ 39.19 million $ 195,769
Oct 17, 6 PM $ 1
+0.01%
$ 39.28 million $ 196,737
Oct 17, 5 PM $ 0.999
+0.00%
$ 39.27 million $ 197,997
Oct 17, 4 PM $ 1
+0.19%
$ 39.28 million $ 198,579
Oct 17, 3 PM $ 0.998
+0.01%
$ 39.23 million $ 196,148
Oct 17, 2 PM $ 0.998
+0.05%
$ 39.21 million $ 196,655
Oct 17, 1 PM $ 0.997
-0.06%
$ 39.18 million $ 195,969
Oct 17, 12 PM $ 0.998
-0.11%
$ 39.22 million $ 194,517
Oct 17, 11 AM $ 0.999
+0.04%
$ 39.26 million $ 264,806
Oct 17, 10 AM $ 0.999
-0.07%
$ 39.24 million $ 262,173
Oct 17, 9 AM $ 0.999
+0.12%
$ 39.26 million $ 265,317
Oct 17, 8 AM $ 0.998
-0.08%
$ 39.22 million $ 238,741
Oct 17, 7 AM $ 0.999
-0.04%
$ 39.24 million $ 234,610
Oct 17, 6 AM $ 1
+0.25%
$ 39.28 million $ 231,729
Oct 17, 5 AM $ 0.997
-0.12%
$ 39.18 million $ 159,439
Oct 17, 4 AM $ 0.998
-0.22%
$ 39.23 million $ 159,748
Oct 17, 3 AM $ 1
+0.02%
$ 39.31 million $ 227,790
Oct 17, 2 AM $ 1
+0.01%
$ 39.31 million $ 227,476
Oct 17, 1 AM $ 1
-0.03%
$ 39.31 million $ 228,010
Oct 17, 12 AM $ 1
+0.03%
$ 39.32 million $ 226,574