Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquity USD Historical Data

LUSD Page 96
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 6 PM $1
+0.01%
$35.47 million $58,304
Apr 4, 5 PM $1
+0.01%
$35.47 million $57,309
Apr 4, 4 PM $1
+0.01%
$35.47 million $56,334
Apr 4, 3 PM $1
+0.04%
$35.47 million $54,823
Apr 4, 2 PM $1
+0.01%
$35.46 million $52,544
Apr 4, 1 PM $1
+0.01%
$35.46 million $50,700
Apr 4, 12 PM $1
-0.03%
$35.46 million $48,916
Apr 4, 11 AM $1
+0.03%
$35.47 million $48,569
Apr 4, 10 AM $1
+0.01%
$35.46 million $49,144
Apr 4, 9 AM $1
-0.02%
$35.46 million $45,914
Apr 4, 8 AM $1
-0.03%
$35.46 million $41,409
Apr 4, 7 AM $1
+0.01%
$35.47 million $40,052
Apr 4, 6 AM $1
-0.02%
$35.47 million $36,833
Apr 4, 5 AM $1
+0.06%
$35.48 million $33,821
Apr 4, 4 AM $1
+0.00%
$35.46 million $27,288
Apr 4, 3 AM $1
+0.01%
$35.47 million $26,918
Apr 4, 2 AM $1
+0.01%
$35.46 million $25,765
Apr 4, 1 AM $1
-0.01%
$35.46 million $24,603
Apr 4, 12 AM $1
+0.00%
$35.46 million $23,157
Apr 3, 11 PM $1
+0.00%
$35.46 million $20,723
Apr 3, 10 PM $1
+0.01%
$35.46 million $23,113
Apr 3, 9 PM $1
+0.01%
$35.46 million $23,241
Apr 3, 8 PM $1
+0.01%
$35.47 million $23,685
Apr 3, 7 PM $1
-0.03%
$35.47 million $24,298
Apr 3, 6 PM $1
-0.03%
$35.48 million $24,235
Apr 3, 5 PM $1
+0.00%
$35.49 million $24,699
Apr 3, 4 PM $1
+0.04%
$35.49 million $26,432
Apr 3, 3 PM $1
-0.04%
$35.47 million $27,452
Apr 3, 2 PM $1
+0.05%
$35.49 million $28,726
Apr 3, 1 PM $1
-0.01%
$35.48 million $31,008
Apr 3, 12 PM $1
+0.07%
$35.48 million $31,525
Apr 3, 11 AM $1
-0.08%
$35.46 million $30,360
Apr 3, 10 AM $1
+0.04%
$35.49 million $30,404
Apr 3, 9 AM $1
-0.06%
$35.47 million $30,630
Apr 3, 8 AM $1
+0.01%
$35.49 million $31,220
Apr 3, 7 AM $1
+0.00%
$35.49 million $29,219
Apr 3, 6 AM $1
+0.02%
$35.49 million $28,870
Apr 3, 5 AM $1
+0.01%
$35.48 million $29,260
Apr 3, 4 AM $1
+0.01%
$35.48 million $29,953
Apr 3, 3 AM $1
+0.01%
$35.47 million $28,467
Apr 3, 2 AM $1
-0.01%
$35.47 million $29,028
Apr 3, 1 AM $1
+0.06%
$35.48 million $29,293
Apr 3, 12 AM $1
-0.03%
$35.46 million $31,372
Apr 2, 11 PM $1
-0.01%
$35.47 million $32,123
Apr 2, 10 PM $1
+0.01%
$35.48 million $33,129
Apr 2, 9 PM $1
-0.01%
$35.47 million $33,542
Apr 2, 8 PM $1
+0.04%
$35.47 million $34,529
Apr 2, 7 PM $1
-0.05%
$35.46 million $35,098
Apr 2, 6 PM $1
+0.01%
$35.48 million $35,664
Apr 2, 5 PM $1
-0.01%
$35.47 million $35,437