Liquity USD Historical Data

LUSD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 1
+0.03%
$ 39.32 million $ 226,574
Oct 16, 11 PM $ 1
+0.00%
$ 39.31 million $ 226,474
Oct 16, 10 PM $ 1
+0.05%
$ 39.3 million $ 224,554
Oct 16, 9 PM $ 1
+0.09%
$ 39.28 million $ 224,082
Oct 16, 8 PM $ 0.999
-0.03%
$ 39.25 million $ 222,349
Oct 16, 7 PM $ 0.999
+0.00%
$ 39.26 million $ 222,771
Oct 16, 6 PM $ 0.999
+0.13%
$ 39.27 million $ 154,467
Oct 16, 5 PM $ 0.999
-0.02%
$ 39.25 million $ 148,507
Oct 16, 4 PM $ 0.999
+0.01%
$ 39.25 million $ 146,647
Oct 16, 3 PM $ 0.999
-0.04%
$ 39.24 million $ 209,722
Oct 16, 2 PM $ 0.999
+0.18%
$ 39.26 million $ 209,586
Oct 16, 1 PM $ 0.997
-0.22%
$ 39.19 million $ 207,993
Oct 16, 12 PM $ 1
-0.01%
$ 39.28 million $ 210,730
Oct 16, 11 AM $ 0.999
-0.03%
$ 39.27 million $ 208,617
Oct 16, 10 AM $ 1
-0.04%
$ 39.28 million $ 208,527
Oct 16, 9 AM $ 1
+0.00%
$ 39.29 million $ 208,906
Oct 16, 8 AM $ 1
-0.01%
$ 39.29 million $ 138,804
Oct 16, 7 AM $ 1
-0.03%
$ 39.29 million $ 206,722
Oct 16, 6 AM $ 1
+0.20%
$ 39.3 million $ 206,323
Oct 16, 5 AM $ 0.998
-0.02%
$ 39.21 million $ 206,752
Oct 16, 4 AM $ 0.998
-0.19%
$ 39.21 million $ 206,622
Oct 16, 3 AM $ 1
+0.00%
$ 39.3 million $ 206,507
Oct 16, 2 AM $ 1
+0.04%
$ 39.3 million $ 207,149
Oct 16, 1 AM $ 1
-0.01%
$ 39.28 million $ 205,089
Oct 16, 12 AM $ 1
+0.05%
$ 39.28 million $ 203,988
Oct 15, 11 PM $ 0.999
-0.04%
$ 39.27 million $ 204,604
Oct 15, 10 PM $ 1
+0.09%
$ 39.29 million $ 202,986
Oct 15, 9 PM $ 0.999
-0.06%
$ 39.25 million $ 202,845
Oct 15, 8 PM $ 1
+0.07%
$ 39.28 million $ 201,297
Oct 15, 7 PM $ 0.999
+0.01%
$ 39.25 million $ 200,297
Oct 15, 6 PM $ 0.999
-0.01%
$ 39.24 million $ 200,388
Oct 15, 5 PM $ 0.999
-0.05%
$ 39.25 million $ 200,070
Oct 15, 4 PM $ 1
+0.03%
$ 39.27 million $ 201,689
Oct 15, 3 PM $ 0.999
+0.01%
$ 39.26 million $ 204,550
Oct 15, 2 PM $ 0.999
-0.06%
$ 39.26 million $ 201,492
Oct 15, 1 PM $ 1
+0.20%
$ 39.28 million $ 202,757
Oct 15, 12 PM $ 0.998
-0.17%
$ 39.2 million $ 201,834
Oct 15, 11 AM $ 0.999
+0.04%
$ 39.27 million $ 202,088
Oct 15, 10 AM $ 0.999
-0.03%
$ 39.25 million $ 203,781
Oct 15, 9 AM $ 0.999
-0.04%
$ 39.27 million $ 205,268
Oct 15, 8 AM $ 1
+0.06%
$ 39.28 million $ 205,420
Oct 15, 7 AM $ 0.998
-0.08%
$ 39.23 million $ 136,533
Oct 15, 6 AM $ 0.999
+0.14%
$ 39.27 million $ 138,918
Oct 15, 5 AM $ 0.998
-0.01%
$ 39.23 million $ 59,892
Oct 15, 4 AM $ 0.997
-0.21%
$ 39.16 million $ 55,143
Oct 15, 3 AM $ 0.998
-0.02%
$ 39.21 million $ 56,782
Oct 15, 2 AM $ 0.998
-0.05%
$ 39.21 million $ 58,980
Oct 15, 1 AM $ 0.997
-0.19%
$ 39.18 million $ 66,277
Oct 15, 12 AM $ 0.999
+0.15%
$ 39.26 million $ 69,027
Oct 14, 11 PM $ 0.998
+0.12%
$ 39.21 million $ 131,178