Liquity USD Historical Data

LUSD Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.998
+0.12%
$ 39.21 million $ 131,178
Oct 14, 10 PM $ 0.997
-0.31%
$ 39.19 million $ 209,494
Oct 14, 9 PM $ 1
+0.05%
$ 39.3 million $ 209,520
Oct 14, 8 PM $ 1
+0.05%
$ 39.28 million $ 211,075
Oct 14, 7 PM $ 0.999
-0.07%
$ 39.29 million $ 211,635
Oct 14, 6 PM $ 1
+0.01%
$ 39.29 million $ 210,518
Oct 14, 5 PM $ 1
-0.04%
$ 39.28 million $ 203,785
Oct 14, 4 PM $ 1
+0.05%
$ 39.3 million $ 189,593
Oct 14, 3 PM $ 1
+0.00%
$ 39.28 million $ 187,394
Oct 14, 2 PM $ 0.999
+0.07%
$ 39.26 million $ 185,508
Oct 14, 1 PM $ 0.999
+0.19%
$ 39.22 million $ 184,542
Oct 14, 12 PM $ 0.997
-0.29%
$ 39.16 million $ 186,728
Oct 14, 11 AM $ 1
-0.05%
$ 39.28 million $ 187,910
Oct 14, 10 AM $ 1
+0.09%
$ 39.28 million $ 189,782
Oct 14, 9 AM $ 0.999
-0.11%
$ 39.25 million $ 188,070
Oct 14, 8 AM $ 1
+0.03%
$ 39.29 million $ 188,381
Oct 14, 7 AM $ 1
+0.01%
$ 39.3 million $ 189,173
Oct 14, 6 AM $ 1
-0.03%
$ 39.3 million $ 189,411
Oct 14, 5 AM $ 1
+0.01%
$ 39.28 million $ 187,293
Oct 14, 4 AM $ 1
+0.16%
$ 39.28 million $ 185,225
Oct 14, 3 AM $ 0.998
+0.04%
$ 39.22 million $ 65,864
Oct 14, 2 AM $ 0.998
+0.00%
$ 39.22 million $ 57,408
Oct 14, 1 AM $ 0.999
+0.10%
$ 39.24 million $ 57,014
Oct 14, 12 AM $ 0.997
-0.08%
$ 39.19 million $ 57,878
Oct 13, 11 PM $ 0.998
-0.08%
$ 39.21 million $ 59,927
Oct 13, 10 PM $ 0.999
+0.05%
$ 39.24 million $ 60,742
Oct 13, 9 PM $ 0.999
-0.11%
$ 39.24 million $ 61,501
Oct 13, 8 PM $ 1
+0.02%
$ 39.28 million $ 62,766
Oct 13, 7 PM $ 1
+0.11%
$ 39.28 million $ 63,475
Oct 13, 6 PM $ 0.998
-0.04%
$ 39.21 million $ 151,783
Oct 13, 5 PM $ 0.999
+0.00%
$ 39.24 million $ 151,265
Oct 13, 4 PM $ 0.998
-0.11%
$ 39.22 million $ 151,447
Oct 13, 3 PM $ 0.998
-0.26%
$ 39.22 million $ 154,584
Oct 13, 2 PM $ 1
+0.33%
$ 39.37 million $ 193,731
Oct 13, 1 PM $ 1
+0.18%
$ 39.29 million $ 192,623
Oct 13, 12 PM $ 0.998
-0.09%
$ 38.49 million $ 188,802
Oct 13, 11 AM $ 0.999
-0.06%
$ 38.47 million $ 189,178
Oct 13, 10 AM $ 1
+0.04%
$ 38.49 million $ 183,320
Oct 13, 9 AM $ 0.999
-0.08%
$ 38.48 million $ 183,641
Oct 13, 8 AM $ 1
+0.04%
$ 38.51 million $ 182,911
Oct 13, 7 AM $ 1
-0.03%
$ 38.49 million $ 181,424
Oct 13, 6 AM $ 1
+0.05%
$ 38.49 million $ 178,102
Oct 13, 5 AM $ 0.999
-0.13%
$ 38.46 million $ 144,595
Oct 13, 4 AM $ 1
+0.10%
$ 38.52 million $ 177,502
Oct 13, 3 AM $ 0.999
-0.02%
$ 38.48 million $ 179,043
Oct 13, 2 AM $ 0.999
-0.01%
$ 38.48 million $ 179,200
Oct 13, 1 AM $ 0.999
-0.07%
$ 38.48 million $ 179,034
Oct 13, 12 AM $ 1
+0.00%
$ 38.51 million $ 177,876
Oct 12, 11 PM $ 1
+0.11%
$ 38.51 million $ 176,884
Oct 12, 10 PM $ 0.999
-0.11%
$ 38.47 million $ 175,314