Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquity USD Historical Data

LUSD Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 5 PM $1
-0.01%
$35.47 million $35,437
Apr 2, 4 PM $1
-0.05%
$35.48 million $34,842
Apr 2, 3 PM $1
+0.01%
$35.49 million $36,101
Apr 2, 2 PM $1
+0.02%
$35.49 million $35,204
Apr 2, 1 PM $1
+0.02%
$35.48 million $33,930
Apr 2, 12 PM $1
-0.01%
$35.47 million $34,145
Apr 2, 11 AM $1
+0.00%
$35.48 million $35,168
Apr 2, 10 AM $1
+0.03%
$35.47 million $36,597
Apr 2, 9 AM $1
-0.03%
$35.46 million $36,088
Apr 2, 8 AM $1
-0.03%
$35.47 million $35,880
Apr 2, 7 AM $1
+0.02%
$35.49 million $37,355
Apr 2, 6 AM $1
-0.01%
$35.48 million $38,946
Apr 2, 5 AM $1
+0.02%
$35.48 million $38,757
Apr 2, 4 AM $1
-0.03%
$35.47 million $37,701
Apr 2, 3 AM $1
+0.01%
$35.48 million $37,198
Apr 2, 2 AM $1
-0.02%
$35.48 million $36,414
Apr 2, 1 AM $1
-0.10%
$35.48 million $35,858
Apr 2, 12 AM $1
+0.05%
$35.52 million $34,074
Apr 1, 11 PM $1
+0.08%
$35.51 million $32,448
Apr 1, 10 PM $1
-0.07%
$35.48 million $32,399
Apr 1, 9 PM $1
+0.08%
$35.5 million $31,601
Apr 1, 8 PM $1
-0.05%
$35.47 million $30,292
Apr 1, 7 PM $1
+0.01%
$35.49 million $29,564
Apr 1, 6 PM $1
+0.04%
$35.49 million $28,314
Apr 1, 5 PM $1
-0.06%
$35.48 million $28,313
Apr 1, 4 PM $1
+0.01%
$35.49 million $28,707
Apr 1, 3 PM $1
+0.04%
$35.49 million $27,448
Apr 1, 2 PM $1
+0.05%
$35.48 million $27,055
Apr 1, 1 PM $1
-0.06%
$35.47 million $26,973
Apr 1, 12 PM $1
-0.05%
$35.48 million $26,602
Apr 1, 11 AM $1
-0.19%
$35.5 million $25,466
Apr 1, 10 AM $1
-0.08%
$35.57 million $23,215
Apr 1, 9 AM $1
-0.04%
$35.6 million $24,401
Apr 1, 8 AM $1
-0.12%
$35.61 million $24,485
Apr 1, 7 AM $1.01
-0.28%
$35.66 million $23,345
Apr 1, 6 AM $1.01
+0.09%
$35.75 million $21,936
Apr 1, 5 AM $1.01
+0.03%
$35.72 million $20,702
Apr 1, 4 AM $1.01
+0.17%
$35.71 million $20,524
Apr 1, 3 AM $1.01
-0.03%
$35.65 million $21,179
Apr 1, 2 AM $1.01
-0.11%
$35.66 million $21,307
Apr 1, 1 AM $1.01
+0.11%
$35.7 million $21,031
Apr 1, 12 AM $1.01
-0.10%
$35.66 million $21,475
Download