Liquity USD Historical Data

LUSD Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.999
-0.11%
$ 38.47 million $ 175,314
Oct 12, 9 PM $ 1
+0.06%
$ 38.5 million $ 173,334
Oct 12, 8 PM $ 0.999
-0.13%
$ 38.48 million $ 175,252
Oct 12, 7 PM $ 1
+0.14%
$ 38.53 million $ 172,420
Oct 12, 6 PM $ 0.999
-0.11%
$ 38.47 million $ 173,277
Oct 12, 5 PM $ 1
+0.05%
$ 38.53 million $ 172,139
Oct 12, 4 PM $ 1
+0.09%
$ 38.51 million $ 172,182
Oct 12, 3 PM $ 0.999
-0.02%
$ 38.47 million $ 163,387
Oct 12, 2 PM $ 0.999
+0.27%
$ 38.48 million $ 154,562
Oct 12, 1 PM $ 0.997
-0.33%
$ 38.38 million $ 151,613
Oct 12, 12 PM $ 1
+0.06%
$ 38.5 million $ 152,666
Oct 12, 11 AM $ 0.999
+0.02%
$ 38.48 million $ 150,313
Oct 12, 10 AM $ 0.999
-0.05%
$ 38.47 million $ 150,391
Oct 12, 9 AM $ 1
+0.08%
$ 38.49 million $ 149,291
Oct 12, 8 AM $ 0.999
-0.13%
$ 38.46 million $ 149,953
Oct 12, 7 AM $ 1
+0.01%
$ 38.51 million $ 152,234
Oct 12, 6 AM $ 1
-0.02%
$ 38.5 million $ 154,676
Oct 12, 5 AM $ 1
+0.04%
$ 38.51 million $ 155,574
Oct 12, 4 AM $ 1
+0.00%
$ 38.49 million $ 158,622
Oct 12, 3 AM $ 1
+0.18%
$ 38.49 million $ 158,927
Oct 12, 2 AM $ 0.998
+0.02%
$ 38.44 million $ 151,069
Oct 12, 1 AM $ 0.998
-0.04%
$ 38.43 million $ 162,635
Oct 12, 12 AM $ 0.998
-0.08%
$ 38.45 million $ 166,598
Oct 11, 11 PM $ 0.999
-0.02%
$ 38.48 million $ 171,865
Oct 11, 10 PM $ 0.999
-0.02%
$ 38.49 million $ 175,614
Oct 11, 9 PM $ 1
+0.28%
$ 38.5 million $ 177,667
Oct 11, 8 PM $ 0.997
-0.11%
$ 38.38 million $ 179,411
Oct 11, 7 PM $ 0.997
-0.13%
$ 38.4 million $ 177,981
Oct 11, 6 PM $ 0.998
-0.04%
$ 38.45 million $ 177,614
Oct 11, 5 PM $ 0.999
+0.01%
$ 38.45 million $ 177,478
Oct 11, 4 PM $ 0.998
+0.01%
$ 38.43 million $ 176,934
Oct 11, 3 PM $ 0.997
-0.08%
$ 38.41 million $ 179,105
Oct 11, 2 PM $ 0.998
-0.11%
$ 38.44 million $ 173,673
Oct 11, 1 PM $ 0.999
+0.08%
$ 38.46 million $ 171,812
Oct 11, 12 PM $ 0.998
-0.17%
$ 38.44 million $ 168,757
Oct 11, 11 AM $ 1
+0.12%
$ 38.5 million $ 128,292
Oct 11, 10 AM $ 0.999
+0.00%
$ 38.44 million $ 104,019
Oct 11, 9 AM $ 0.999
+0.02%
$ 38.45 million $ 102,033
Oct 11, 8 AM $ 0.999
+0.34%
$ 38.47 million $ 99,541
Oct 11, 7 AM $ 0.996
-0.21%
$ 38.35 million $ 96,002
Oct 11, 6 AM $ 0.999
-0.08%
$ 38.44 million $ 93,033
Oct 11, 5 AM $ 0.998
+0.12%
$ 38.4 million $ 89,599
Oct 11, 4 AM $ 0.999
-0.03%
$ 38.46 million $ 85,685
Oct 11, 3 AM $ 0.998
+0.12%
$ 38.43 million $ 82,568
Oct 11, 2 AM $ 0.997
-0.16%
$ 38.38 million $ 80,035
Oct 11, 1 AM $ 0.996
-0.35%
$ 38.34 million $ 74,035
Oct 11, 12 AM $ 0.999
+2.48%
$ 38.45 million $ 69,379
Oct 10, 11 PM $ 0.98
+0.07%
$ 37.72 million $ 58,995
Oct 10, 10 PM $ 0.976
-1.62%
$ 37.56 million $ 54,577
Oct 10, 9 PM $ 0.993
-0.38%
$ 38.24 million $ 52,153