Liquity USD Historical Data

LUSD Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.993
-0.38%
$ 38.24 million $ 52,153
Oct 10, 8 PM $ 1
+0.27%
$ 38.57 million $ 175,768
Oct 10, 7 PM $ 0.999
+0.08%
$ 38.45 million $ 371,362
Oct 10, 6 PM $ 0.999
+0.09%
$ 38.45 million $ 368,933
Oct 10, 5 PM $ 0.998
-0.01%
$ 38.43 million $ 369,423
Oct 10, 4 PM $ 0.999
-0.16%
$ 38.44 million $ 369,118
Oct 10, 3 PM $ 1
-0.03%
$ 38.51 million $ 364,669
Oct 10, 2 PM $ 1
+0.00%
$ 38.51 million $ 356,391
Oct 10, 1 PM $ 1
+0.12%
$ 38.52 million $ 357,103
Oct 10, 12 PM $ 0.999
-0.11%
$ 38.45 million $ 356,030
Oct 10, 11 AM $ 1
-0.07%
$ 38.49 million $ 357,647
Oct 10, 10 AM $ 1
-0.03%
$ 38.49 million $ 357,948
Oct 10, 9 AM $ 1
+0.09%
$ 38.51 million $ 358,067
Oct 10, 8 AM $ 0.999
+0.04%
$ 38.47 million $ 358,343
Oct 10, 7 AM $ 0.999
+0.16%
$ 38.46 million $ 360,425
Oct 10, 6 AM $ 0.998
-0.24%
$ 38.42 million $ 360,173
Oct 10, 5 AM $ 1
-0.01%
$ 38.51 million $ 360,133
Oct 10, 4 AM $ 1
+0.00%
$ 38.51 million $ 353,834
Oct 10, 3 AM $ 1
+0.03%
$ 38.51 million $ 352,738
Oct 10, 2 AM $ 1
+0.02%
$ 38.5 million $ 356,141
Oct 10, 1 AM $ 1
+0.03%
$ 38.49 million $ 323,862
Oct 10, 12 AM $ 0.999
+0.03%
$ 38.47 million $ 202,579
Oct 9, 11 PM $ 0.999
+0.00%
$ 38.46 million $ 321,619
Oct 9, 10 PM $ 0.999
-0.02%
$ 38.46 million $ 321,627
Oct 9, 9 PM $ 0.999
-0.07%
$ 38.47 million $ 320,923
Oct 9, 8 PM $ 1
+0.03%
$ 38.5 million $ 159,274
Oct 9, 7 PM $ 1
+0.02%
$ 38.49 million $ 159,234
Oct 9, 6 PM $ 1
+0.03%
$ 38.49 million $ 159,709
Oct 9, 5 PM $ 0.999
-0.01%
$ 38.47 million $ 158,909
Oct 9, 4 PM $ 1
-0.02%
$ 38.48 million $ 158,690
Oct 9, 3 PM $ 1
-0.05%
$ 38.48 million $ 321,289
Oct 9, 2 PM $ 1
+0.01%
$ 38.5 million $ 320,296
Oct 9, 1 PM $ 1
+0.01%
$ 38.5 million $ 320,409
Oct 9, 12 PM $ 1
+0.05%
$ 38.5 million $ 319,962
Oct 9, 11 AM $ 1
-0.01%
$ 38.48 million $ 318,246
Oct 9, 10 AM $ 1
+0.02%
$ 38.48 million $ 317,692
Oct 9, 9 AM $ 1
-0.03%
$ 38.48 million $ 295,030
Oct 9, 8 AM $ 1
+0.01%
$ 38.49 million $ 146,427
Oct 9, 7 AM $ 1
+0.11%
$ 38.48 million $ 77,728
Oct 9, 6 AM $ 0.999
-0.04%
$ 38.44 million $ 77,341
Oct 9, 5 AM $ 0.999
-0.08%
$ 38.46 million $ 77,278
Oct 9, 4 AM $ 0.999
-0.03%
$ 38.46 million $ 76,866
Oct 9, 3 AM $ 0.999
+0.07%
$ 38.47 million $ 77,128
Oct 9, 2 AM $ 0.999
-0.05%
$ 38.45 million $ 77,403
Oct 9, 1 AM $ 0.999
-0.04%
$ 38.46 million $ 76,417
Oct 9, 12 AM $ 1
-0.02%
$ 38.48 million $ 75,524
Oct 8, 11 PM $ 1
+0.05%
$ 38.48 million $ 75,952
Oct 8, 10 PM $ 0.999
+0.02%
$ 38.47 million $ 115,548
Oct 8, 9 PM $ 0.999
+0.05%
$ 38.47 million $ 116,112
Oct 8, 8 PM $ 0.999
-0.08%
$ 38.46 million $ 118,492