Moon Roll Coin Historical Data

MRC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.00104
+0.93%
$ 856,204 $ 10,766
Jan 24, 6 PM $ 0.00103
-0.79%
$ 848,302 $ 10,972
Jan 24, 5 PM $ 0.00104
+0.16%
$ 855,172 $ 11,267
Jan 24, 4 PM $ 0.00103
+0.22%
$ 853,190 $ 11,334
Jan 24, 3 PM $ 0.00103
+0.05%
$ 851,668 $ 11,426
Jan 24, 2 PM $ 0.00103
-0.05%
$ 851,507 $ 11,193
Jan 24, 1 PM $ 0.00103
+0.59%
$ 851,759 $ 11,232
Jan 24, 12 PM $ 0.00103
+0.01%
$ 846,642 $ 11,468
Jan 24, 11 AM $ 0.00103
-0.59%
$ 846,922 $ 11,631
Jan 24, 10 AM $ 0.00103
-0.14%
$ 851,975 $ 12,521
Jan 24, 9 AM $ 0.00103
-0.23%
$ 853,246 $ 12,469
Jan 24, 8 AM $ 0.00104
-1.16%
$ 855,015 $ 12,496
Jan 24, 7 AM $ 0.00105
+0.82%
$ 864,708 $ 11,668
Jan 24, 6 AM $ 0.00104
+0.93%
$ 857,807 $ 9,439
Jan 24, 5 AM $ 0.00103
+2.25%
$ 849,892 $ 9,295
Jan 24, 4 AM $ 0.00101
-0.82%
$ 831,460 $ 8,671
Jan 24, 3 AM $ 0.00102
+0.25%
$ 838,638 $ 8,590
Jan 24, 2 AM $ 0.00101
-0.74%
$ 836,439 $ 8,658
Jan 24, 1 AM $ 0.00102
-1.58%
$ 842,598 $ 8,696
Jan 24, 12 AM $ 0.00104
-0.68%
$ 856,111 $ 7,766
Jan 23, 11 PM $ 0.00104
-1.75%
$ 857,211 $ 5,742
Jan 23, 10 PM $ 0.00106
+1.18%
$ 872,906 $ 5,131
Jan 23, 9 PM $ 0.00105
-1.03%
$ 862,693 $ 5,032
Jan 23, 8 PM $ 0.00106
-0.86%
$ 871,795 $ 5,078
Jan 23, 7 PM $ 0.00107
+0.47%
$ 879,497 $ 5,100
Jan 23, 6 PM $ 0.00106
+0.83%
$ 876,169 $ 5,380
Jan 23, 5 PM $ 0.00105
+0.56%
$ 869,947 $ 4,913
Jan 23, 4 PM $ 0.00105
+1.06%
$ 864,990 $ 4,781
Jan 23, 3 PM $ 0.00104
-0.22%
$ 854,832 $ 4,714
Jan 23, 2 PM $ 0.00104
-0.37%
$ 856,613 $ 4,837
Jan 23, 1 PM $ 0.00104
+0.20%
$ 859,928 $ 4,752
Jan 23, 12 PM $ 0.00104
+0.26%
$ 861,422 $ 4,725
Jan 23, 11 AM $ 0.00104
+0.24%
$ 859,046 $ 4,514
Jan 23, 10 AM $ 0.00104
+0.18%
$ 857,064 $ 3,412
Jan 23, 9 AM $ 0.00104
-0.20%
$ 856,009 $ 3,208
Jan 23, 8 AM $ 0.00104
-0.33%
$ 858,121 $ 3,190
Jan 23, 7 AM $ 0.00104
-0.26%
$ 861,192 $ 3,094
Jan 23, 6 AM $ 0.00105
+0.77%
$ 864,222 $ 3,186
Jan 23, 5 AM $ 0.00104
-0.27%
$ 857,948 $ 3,050
Jan 23, 4 AM $ 0.00104
-0.87%
$ 860,066 $ 3,320
Jan 23, 3 AM $ 0.00105
+0.15%
$ 867,548 $ 3,400
Jan 23, 2 AM $ 0.00105
+0.00%
$ 866,498 $ 3,340
Jan 23, 1 AM $ 0.00105
+0.09%
$ 866,453 $ 3,257
Jan 23, 12 AM $ 0.00105
-0.15%
$ 865,473 $ 4,913
Jan 22, 11 PM $ 0.00105
-0.14%
$ 866,822 $ 5,012
Jan 22, 10 PM $ 0.00105
+0.08%
$ 867,558 $ 5,035
Jan 22, 9 PM $ 0.00105
-0.36%
$ 866,780 $ 5,265
Jan 22, 8 PM $ 0.00105
+0.17%
$ 867,376 $ 5,400
Jan 22, 7 PM $ 0.00105
-0.49%
$ 865,581 $ 5,986
Jan 22, 6 PM $ 0.00105
+0.24%
$ 869,271 $ 5,774