Moon Roll Coin Historical Data

MRC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $0.000724
-0.65%
$596,604 $1,342
Apr 10, 3 PM $0.00073
+0.54%
$601,360 $1,305
Apr 10, 2 PM $0.000727
+0.40%
$598,394 $1,428
Apr 10, 1 PM $0.000722
-0.49%
$594,957 $547
Apr 10, 12 PM $0.000725
+2.27%
$597,086 $581
Apr 10, 11 AM $0.000709
-1.36%
$584,051 $454
Apr 10, 10 AM $0.00072
-0.13%
$592,749 $331
Apr 10, 9 AM $0.000721
+0.76%
$593,507 $334
Apr 10, 8 AM $0.000717
-0.05%
$590,771 $331
Apr 10, 7 AM $0.000718
+0.00%
$591,540 $371
Apr 10, 6 AM $0.000718
-0.33%
$591,270 $396
Apr 10, 5 AM $0.000721
+0.41%
$593,430 $393
Apr 10, 4 AM $0.000717
+0.20%
$590,648 $392
Apr 10, 3 AM $0.000716
-0.32%
$589,417 $397
Apr 10, 2 AM $0.000719
-0.11%
$591,809 $398
Apr 10, 1 AM $0.00072
+0.50%
$592,796 $397
Apr 10, 12 AM $0.000716
-0.17%
$589,925 $399
Apr 9, 11 PM $0.000718
-1.28%
$590,969 $398
Apr 9, 10 PM $0.000729
+0.22%
$600,300 $404
Apr 9, 9 PM $0.000726
+0.25%
$598,278 $395
Apr 9, 8 PM $0.000725
+0.36%
$597,449 $482
Apr 9, 7 PM $0.000721
+0.14%
$593,938 $491
Apr 9, 6 PM $0.000721
+0.70%
$593,957 $491
Apr 9, 5 PM $0.000716
+0.20%
$589,876 $486
Apr 9, 4 PM $0.000716
+0.83%
$589,958 $495
Apr 9, 3 PM $0.000709
+0.94%
$583,515 $533
Apr 9, 2 PM $0.000701
+0.23%
$577,191 $409
Apr 9, 1 PM $0.0007
-0.32%
$576,293 $386
Apr 9, 12 PM $0.000702
-0.05%
$578,204 $483
Apr 9, 11 AM $0.000702
-0.39%
$578,329 $473
Apr 9, 10 AM $0.000702
+0.33%
$578,110 $463
Apr 9, 9 AM $0.0007
-0.21%
$576,535 $462
Apr 9, 8 AM $0.000701
-0.21%
$577,296 $468
Apr 9, 7 AM $0.000702
+0.28%
$578,227 $397
Apr 9, 6 AM $0.0007
-0.09%
$576,641 $393
Apr 9, 5 AM $0.000701
+0.26%
$577,044 $589
Apr 9, 4 AM $0.000699
-0.07%
$575,482 $582
Apr 9, 3 AM $0.000699
+0.03%
$575,871 $597
Apr 9, 2 AM $0.000699
+0.29%
$575,680 $589
Apr 9, 1 AM $0.000697
-0.28%
$574,028 $603
Apr 9, 12 AM $0.000699
-0.52%
$575,768 $601
Apr 8, 11 PM $0.000703
-0.20%
$578,793 $619
Apr 8, 10 PM $0.000704
-0.60%
$579,991 $647
Apr 8, 9 PM $0.000708
+0.26%
$583,410 $644
Apr 8, 8 PM $0.000707
+0.12%
$581,875 $693
Apr 8, 7 PM $0.000706
-0.17%
$581,175 $635
Apr 8, 6 PM $0.000707
+0.66%
$582,160 $652
Apr 8, 5 PM $0.000702
+0.74%
$578,335 $671
Apr 8, 4 PM $0.000697
-1.57%
$574,089 $656
Apr 8, 3 PM $0.000708
+0.62%
$583,225 $562