Moon Roll Coin Historical Data

MRC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $0.000708
+0.62%
$583,225 $562
Apr 8, 2 PM $0.000704
-0.19%
$579,671 $537
Apr 8, 1 PM $0.000705
-0.29%
$580,758 $529
Apr 8, 12 PM $0.000707
-1.39%
$582,450 $548
Apr 8, 11 AM $0.000717
-0.28%
$590,697 $450
Apr 8, 10 AM $0.000719
-0.01%
$592,351 $457
Apr 8, 9 AM $0.000719
+0.01%
$592,392 $555
Apr 8, 8 AM $0.000719
+0.26%
$592,333 $648
Apr 8, 7 AM $0.000717
-0.30%
$590,824 $649
Apr 8, 6 AM $0.00072
+0.21%
$592,583 $649
Apr 8, 5 AM $0.000718
-0.32%
$591,326 $444
Apr 8, 4 AM $0.00072
+1.90%
$593,253 $445
Apr 8, 3 AM $0.000707
-1.71%
$582,204 $432
Apr 8, 2 AM $0.000719
+0.10%
$592,364 $432
Apr 8, 1 AM $0.000719
+0.38%
$591,767 $420
Apr 8, 12 AM $0.000716
-0.15%
$589,539 $418
Apr 7, 11 PM $0.000717
+1.68%
$590,444 $410
Apr 7, 10 PM $0.000705
+0.09%
$580,669 $395
Apr 7, 9 PM $0.000704
+1.11%
$580,156 $376
Apr 7, 8 PM $0.000697
+2.32%
$573,803 $332
Apr 7, 7 PM $0.000681
+0.43%
$560,767 $325
Apr 7, 6 PM $0.000678
-0.18%
$558,371 $319
Apr 7, 5 PM $0.000679
+1.13%
$559,417 $318
Apr 7, 4 PM $0.000672
+0.36%
$553,161 $303
Apr 7, 3 PM $0.000669
-0.11%
$551,159 $551
Apr 7, 2 PM $0.00067
-0.13%
$551,753 $662
Apr 7, 1 PM $0.000671
-0.07%
$552,492 $696
Apr 7, 12 PM $0.000671
-0.40%
$552,882 $686
Apr 7, 11 AM $0.000674
+1.26%
$555,087 $689
Apr 7, 10 AM $0.000666
-1.07%
$548,173 $698
Apr 7, 9 AM $0.000673
-1.12%
$554,077 $612
Apr 7, 8 AM $0.00068
+0.29%
$560,339 $526
Apr 7, 7 AM $0.000678
+0.37%
$558,741 $524
Apr 7, 6 AM $0.000676
-0.08%
$556,682 $527
Apr 7, 5 AM $0.000676
-0.58%
$557,118 $526
Apr 7, 4 AM $0.00068
+0.35%
$560,360 $530
Apr 7, 3 AM $0.000678
+0.06%
$558,398 $529
Apr 7, 2 AM $0.000678
-0.09%
$558,063 $535
Apr 7, 1 AM $0.000678
-0.12%
$558,565 $532
Apr 7, 12 AM $0.000679
-0.18%
$559,234 $540
Apr 6, 11 PM $0.00068
-0.81%
$560,249 $550
Apr 6, 10 PM $0.000686
-1.01%
$564,844 $576
Apr 6, 9 PM $0.000693
+0.97%
$570,595 $626
Apr 6, 8 PM $0.000686
-1.23%
$565,099 $618
Apr 6, 7 PM $0.000695
+0.22%
$572,112 $625
Apr 6, 6 PM $0.000693
+0.03%
$570,877 $622
Apr 6, 5 PM $0.000693
-0.87%
$570,683 $621
Apr 6, 4 PM $0.000699
+0.04%
$575,710 $625
Apr 6, 3 PM $0.000699
+2.06%
$575,451 $407
Apr 6, 2 PM $0.000685
-2.27%
$563,870 $396