Moon Roll Coin Historical Data

MRC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.00105
+0.24%
$ 869,271 $ 5,774
Jan 22, 5 PM $ 0.00105
+0.19%
$ 866,744 $ 5,684
Jan 22, 4 PM $ 0.00105
-0.97%
$ 865,037 $ 5,769
Jan 22, 3 PM $ 0.00106
-0.03%
$ 873,555 $ 5,808
Jan 22, 2 PM $ 0.00106
-1.10%
$ 874,291 $ 6,071
Jan 22, 1 PM $ 0.00107
-1.11%
$ 884,274 $ 6,334
Jan 22, 12 PM $ 0.00108
+0.17%
$ 894,137 $ 6,217
Jan 22, 11 AM $ 0.00108
+0.99%
$ 892,271 $ 6,460
Jan 22, 10 AM $ 0.00107
-0.96%
$ 883,496 $ 6,684
Jan 22, 9 AM $ 0.00108
+0.18%
$ 892,225 $ 7,036
Jan 22, 8 AM $ 0.00108
+0.92%
$ 890,197 $ 9,386
Jan 22, 7 AM $ 0.00107
-1.08%
$ 882,224 $ 11,040
Jan 22, 6 AM $ 0.00108
+0.96%
$ 891,670 $ 12,858
Jan 22, 5 AM $ 0.00107
-0.04%
$ 883,353 $ 14,325
Jan 22, 4 AM $ 0.00107
-0.97%
$ 883,571 $ 14,278
Jan 22, 3 AM $ 0.00108
-0.31%
$ 892,331 $ 14,239
Jan 22, 2 AM $ 0.00109
+1.23%
$ 895,627 $ 15,000
Jan 22, 1 AM $ 0.00107
-2.30%
$ 884,646 $ 16,702
Jan 22, 12 AM $ 0.0011
+0.93%
$ 908,031 $ 16,953
Jan 21, 11 PM $ 0.00109
-0.50%
$ 900,026 $ 17,079
Jan 21, 10 PM $ 0.0011
-1.18%
$ 904,740 $ 17,684
Jan 21, 9 PM $ 0.00111
+0.49%
$ 915,787 $ 17,687
Jan 21, 8 PM $ 0.0011
+1.68%
$ 910,473 $ 17,564
Jan 21, 7 PM $ 0.00108
+0.83%
$ 894,815 $ 17,092
Jan 21, 6 PM $ 0.00107
+0.48%
$ 886,366 $ 17,811
Jan 21, 5 PM $ 0.00107
-0.65%
$ 881,686 $ 17,973
Jan 21, 4 PM $ 0.00107
-1.35%
$ 887,138 $ 18,251
Jan 21, 3 PM $ 0.00109
+1.01%
$ 898,382 $ 18,599
Jan 21, 2 PM $ 0.00108
+0.12%
$ 889,661 $ 18,273
Jan 21, 1 PM $ 0.00108
+0.01%
$ 889,326 $ 18,570
Jan 21, 12 PM $ 0.00108
-0.95%
$ 889,006 $ 18,789
Jan 21, 11 AM $ 0.00109
+0.00%
$ 897,862 $ 18,709
Jan 21, 10 AM $ 0.00109
+0.16%
$ 900,026 $ 18,469
Jan 21, 9 AM $ 0.00109
+0.85%
$ 898,874 $ 18,430
Jan 21, 8 AM $ 0.00108
+0.64%
$ 891,223 $ 16,237
Jan 21, 7 AM $ 0.00107
+0.50%
$ 885,980 $ 14,935
Jan 21, 6 AM $ 0.00107
+2.34%
$ 881,622 $ 13,714
Jan 21, 5 AM $ 0.00104
+0.53%
$ 861,249 $ 12,071
Jan 21, 4 AM $ 0.00104
+1.35%
$ 856,829 $ 11,958
Jan 21, 3 AM $ 0.00102
-0.79%
$ 845,497 $ 13,033
Jan 21, 2 AM $ 0.00103
+0.31%
$ 852,146 $ 12,496
Jan 21, 1 AM $ 0.00103
+0.06%
$ 849,488 $ 12,072
Jan 21, 12 AM $ 0.00103
+0.05%
$ 847,980 $ 11,290
Jan 20, 11 PM $ 0.00103
+0.53%
$ 851,527 $ 10,430
Jan 20, 10 PM $ 0.00103
-1.10%
$ 846,889 $ 10,197
Jan 20, 9 PM $ 0.00104
-0.25%
$ 856,552 $ 10,052
Jan 20, 8 PM $ 0.00104
+0.40%
$ 858,459 $ 10,280
Jan 20, 7 PM $ 0.00104
-0.90%
$ 855,617 $ 10,185
Jan 20, 6 PM $ 0.00105
+0.18%
$ 863,386 $ 9,138
Jan 20, 5 PM $ 0.00104
-1.51%
$ 861,593 $ 8,758