Moon Roll Coin Historical Data

MRC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $0.000701
+0.03%
$576,981 $569
Apr 6, 12 PM $0.0007
-0.04%
$576,798 $573
Apr 6, 11 AM $0.000701
-0.29%
$577,055 $585
Apr 6, 10 AM $0.000703
+0.24%
$578,729 $575
Apr 6, 9 AM $0.000701
+0.65%
$577,375 $582
Apr 6, 8 AM $0.000697
+0.45%
$573,642 $571
Apr 6, 7 AM $0.000693
+0.27%
$571,051 $579
Apr 6, 6 AM $0.000692
-0.61%
$569,549 $572
Apr 6, 5 AM $0.000696
-0.22%
$573,061 $586
Apr 6, 4 AM $0.000697
+0.09%
$574,340 $608
Apr 6, 3 AM $0.000697
+0.95%
$573,828 $623
Apr 6, 2 AM $0.00069
+0.53%
$568,406 $622
Apr 6, 1 AM $0.000687
-0.86%
$565,414 $624
Apr 6, 12 AM $0.000691
-0.41%
$569,485 $629
Apr 5, 11 PM $0.000694
+3.47%
$571,805 $606
Apr 5, 10 PM $0.000671
-0.97%
$552,638 $581
Apr 5, 9 PM $0.000678
-0.50%
$558,052 $516
Apr 5, 8 PM $0.000681
+0.56%
$560,875 $523
Apr 5, 7 PM $0.000677
-0.52%
$557,730 $513
Apr 5, 6 PM $0.000681
+0.34%
$560,632 $483
Apr 5, 5 PM $0.000678
+0.32%
$558,743 $484
Apr 5, 4 PM $0.000676
-0.18%
$556,972 $488
Apr 5, 3 PM $0.000677
+2.06%
$557,975 $452
Apr 5, 2 PM $0.000664
-1.04%
$546,713 $449
Apr 5, 1 PM $0.000671
+0.03%
$552,460 $145
Apr 5, 12 PM $0.000671
-1.15%
$552,330 $143
Apr 5, 11 AM $0.000678
-0.12%
$558,768 $144
Apr 5, 10 AM $0.000679
+0.01%
$559,458 $144
Apr 5, 9 AM $0.000679
+0.32%
$559,391 $144
Apr 5, 8 AM $0.000677
+0.08%
$557,624 $143
Apr 5, 7 AM $0.000677
-0.06%
$557,198 $132
Apr 5, 6 AM $0.000677
-0.95%
$557,545 $149
Apr 5, 5 AM $0.000683
+0.01%
$562,889 $195
Apr 5, 4 AM $0.000683
-0.19%
$562,857 $195
Apr 5, 3 AM $0.000685
+0.11%
$563,943 $243
Apr 5, 2 AM $0.000684
-0.20%
$563,347 $242
Apr 5, 1 AM $0.000685
-0.16%
$564,456 $237
Apr 5, 12 AM $0.000686
-0.10%
$565,362 $268
Apr 4, 11 PM $0.000687
+1.34%
$565,919 $278
Apr 4, 10 PM $0.000678
-1.39%
$558,460 $282
Apr 4, 9 PM $0.000686
+0.04%
$564,916 $540
Apr 4, 8 PM $0.000686
-0.06%
$564,701 $948
Apr 4, 7 PM $0.000686
-0.01%
$564,828 $979
Apr 4, 6 PM $0.000686
+0.81%
$564,965 $979
Apr 4, 5 PM $0.00068
-1.24%
$560,216 $989
Apr 4, 4 PM $0.000688
+0.26%
$566,835 $1,008
Apr 4, 3 PM $0.000687
+1.44%
$565,429 $1,008
Apr 4, 2 PM $0.000677
-0.30%
$557,720 $992
Apr 4, 1 PM $0.000679
+0.20%
$559,437 $992
Apr 4, 12 PM $0.000678
-0.39%
$558,647 $1,006