Moon Roll Coin Historical Data

MRC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.00105
+0.18%
$ 863,386 $ 9,138
Jan 20, 5 PM $ 0.00104
-1.51%
$ 861,593 $ 8,758
Jan 20, 4 PM $ 0.00106
-0.41%
$ 874,381 $ 8,925
Jan 20, 3 PM $ 0.00106
+0.67%
$ 878,331 $ 8,951
Jan 20, 2 PM $ 0.00106
-1.35%
$ 872,486 $ 9,398
Jan 20, 1 PM $ 0.00107
+0.83%
$ 884,427 $ 8,866
Jan 20, 12 PM $ 0.00106
+0.21%
$ 877,129 $ 6,676
Jan 20, 11 AM $ 0.00106
-0.17%
$ 875,345 $ 6,494
Jan 20, 10 AM $ 0.00106
-1.21%
$ 876,858 $ 6,582
Jan 20, 9 AM $ 0.00108
-0.87%
$ 887,633 $ 6,538
Jan 20, 8 AM $ 0.00109
-1.14%
$ 895,467 $ 6,569
Jan 20, 7 AM $ 0.0011
-0.46%
$ 906,663 $ 6,965
Jan 20, 6 AM $ 0.00111
-0.71%
$ 912,544 $ 7,493
Jan 20, 5 AM $ 0.00111
-1.53%
$ 919,078 $ 8,466
Jan 20, 4 AM $ 0.00113
+1.51%
$ 933,147 $ 9,116
Jan 20, 3 AM $ 0.00111
-0.30%
$ 919,249 $ 10,651
Jan 20, 2 AM $ 0.00112
-0.46%
$ 922,041 $ 12,816
Jan 20, 1 AM $ 0.00112
+0.61%
$ 926,290 $ 13,375
Jan 20, 12 AM $ 0.00112
-1.58%
$ 921,129 $ 15,859
Jan 19, 11 PM $ 0.00113
-0.30%
$ 936,551 $ 17,151
Jan 19, 10 PM $ 0.00114
+1.18%
$ 939,411 $ 16,939
Jan 19, 9 PM $ 0.00112
-0.46%
$ 928,368 $ 16,558
Jan 19, 8 PM $ 0.00113
+0.38%
$ 932,666 $ 16,466
Jan 19, 7 PM $ 0.00113
-1.16%
$ 928,976 $ 16,361
Jan 19, 6 PM $ 0.00114
+1.25%
$ 939,913 $ 16,205
Jan 19, 5 PM $ 0.00112
-0.93%
$ 928,313 $ 16,228
Jan 19, 4 PM $ 0.00114
+1.47%
$ 937,001 $ 16,176
Jan 19, 3 PM $ 0.00112
-1.33%
$ 923,407 $ 16,040
Jan 19, 2 PM $ 0.00113
-0.07%
$ 935,851 $ 15,910
Jan 19, 1 PM $ 0.00114
-0.28%
$ 938,570 $ 15,847
Jan 19, 12 PM $ 0.00114
-0.12%
$ 941,182 $ 16,147
Jan 19, 11 AM $ 0.00114
-1.41%
$ 942,285 $ 16,156
Jan 19, 10 AM $ 0.00116
-0.18%
$ 955,788 $ 16,619
Jan 19, 9 AM $ 0.00116
+0.32%
$ 957,378 $ 19,066
Jan 19, 8 AM $ 0.00116
+1.63%
$ 954,326 $ 21,253
Jan 19, 7 AM $ 0.00114
-1.21%
$ 938,989 $ 23,236
Jan 19, 6 AM $ 0.00115
-0.95%
$ 950,882 $ 23,967
Jan 19, 5 AM $ 0.00116
+0.31%
$ 959,982 $ 23,408
Jan 19, 4 AM $ 0.00116
-1.84%
$ 956,734 $ 22,104
Jan 19, 3 AM $ 0.00118
-0.02%
$ 974,686 $ 21,065
Jan 19, 2 AM $ 0.00118
+1.45%
$ 974,838 $ 18,491
Jan 19, 1 AM $ 0.00117
-2.77%
$ 964,532 $ 18,461
Jan 19, 12 AM $ 0.0012
-2.77%
$ 991,208 $ 15,173
Jan 18, 11 PM $ 0.00124
-0.28%
$ 1.02 million $ 14,241
Jan 18, 10 PM $ 0.00124
-1.89%
$ 1.03 million $ 14,356
Jan 18, 9 PM $ 0.00127
+0.14%
$ 1.05 million $ 14,375
Jan 18, 8 PM $ 0.00126
-0.37%
$ 1.04 million $ 14,485
Jan 18, 7 PM $ 0.00127
+0.17%
$ 1.05 million $ 14,567
Jan 18, 6 PM $ 0.00126
-1.19%
$ 1.04 million $ 14,492
Jan 18, 5 PM $ 0.00128
+0.03%
$ 1.06 million $ 14,321