Moon Roll Coin Historical Data

MRC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.00128
+0.03%
$ 1.06 million $ 14,321
Jan 18, 4 PM $ 0.00128
-0.02%
$ 1.06 million $ 14,457
Jan 18, 3 PM $ 0.00128
+1.21%
$ 1.06 million $ 14,306
Jan 18, 2 PM $ 0.00127
-1.23%
$ 1.04 million $ 14,909
Jan 18, 1 PM $ 0.00128
+1.37%
$ 1.06 million $ 14,804
Jan 18, 12 PM $ 0.00126
-1.48%
$ 1.04 million $ 14,838
Jan 18, 11 AM $ 0.00128
+0.05%
$ 1.06 million $ 14,832
Jan 18, 10 AM $ 0.00128
+1.64%
$ 1.06 million $ 14,188
Jan 18, 9 AM $ 0.00126
+3.56%
$ 1.04 million $ 13,251
Jan 18, 8 AM $ 0.00122
+0.30%
$ 1 million $ 10,725
Jan 18, 7 AM $ 0.00121
-0.15%
$ 998,733 $ 8,429
Jan 18, 6 AM $ 0.00121
+1.76%
$ 999,504 $ 7,126
Jan 18, 5 AM $ 0.00119
-0.02%
$ 982,233 $ 5,334
Jan 18, 4 AM $ 0.00119
+0.11%
$ 982,436 $ 5,446
Jan 18, 3 AM $ 0.00119
-0.02%
$ 981,402 $ 5,410
Jan 18, 2 AM $ 0.00119
+1.80%
$ 981,620 $ 5,155
Jan 18, 1 AM $ 0.00117
-2.21%
$ 964,305 $ 4,607
Jan 18, 12 AM $ 0.00119
+1.34%
$ 986,140 $ 4,611
Jan 17, 11 PM $ 0.00118
-1.08%
$ 973,120 $ 4,518
Jan 17, 10 PM $ 0.00119
-0.88%
$ 983,848 $ 4,760
Jan 17, 9 PM $ 0.0012
+0.04%
$ 992,586 $ 6,092
Jan 17, 8 PM $ 0.0012
+0.39%
$ 992,142 $ 6,054
Jan 17, 7 PM $ 0.0012
+1.37%
$ 988,241 $ 5,809
Jan 17, 6 PM $ 0.00118
+0.17%
$ 975,134 $ 5,730
Jan 17, 5 PM $ 0.00118
-0.19%
$ 972,185 $ 5,894
Jan 17, 4 PM $ 0.00118
-1.28%
$ 974,694 $ 6,097
Jan 17, 3 PM $ 0.0012
-0.70%
$ 987,324 $ 5,622
Jan 17, 2 PM $ 0.0012
-1.39%
$ 994,294 $ 5,180
Jan 17, 1 PM $ 0.00122
-0.04%
$ 1.01 million $ 5,327
Jan 17, 12 PM $ 0.00122
-0.12%
$ 1.01 million $ 5,187
Jan 17, 11 AM $ 0.00122
-0.25%
$ 1.01 million $ 5,260
Jan 17, 10 AM $ 0.00123
+1.55%
$ 1.01 million $ 5,491
Jan 17, 9 AM $ 0.00121
-1.39%
$ 995,969 $ 5,093
Jan 17, 8 AM $ 0.00122
+0.18%
$ 1.01 million $ 4,983
Jan 17, 7 AM $ 0.00122
+1.55%
$ 1.01 million $ 5,081
Jan 17, 6 AM $ 0.0012
-1.62%
$ 993,606 $ 6,063
Jan 17, 5 AM $ 0.00122
-0.29%
$ 1.01 million $ 7,765
Jan 17, 4 AM $ 0.00123
+1.54%
$ 1.01 million $ 10,753
Jan 17, 3 AM $ 0.00121
-1.50%
$ 996,662 $ 11,059
Jan 17, 2 AM $ 0.00123
-0.25%
$ 1.01 million $ 13,672
Jan 17, 1 AM $ 0.00123
+1.67%
$ 1.01 million $ 15,578
Jan 17, 12 AM $ 0.00121
-1.93%
$ 998,072 $ 15,965
Jan 16, 11 PM $ 0.00123
+0.17%
$ 1.02 million $ 16,118
Jan 16, 10 PM $ 0.00123
+1.30%
$ 1.02 million $ 15,821
Jan 16, 9 PM $ 0.00122
+0.61%
$ 1 million $ 14,747
Jan 16, 8 PM $ 0.00121
+0.56%
$ 996,738 $ 14,744
Jan 16, 7 PM $ 0.0012
-1.50%
$ 991,144 $ 14,831
Jan 16, 6 PM $ 0.00122
+0.76%
$ 1.01 million $ 14,784
Jan 16, 5 PM $ 0.00121
+2.01%
$ 998,190 $ 14,494
Jan 16, 4 PM $ 0.00119
-0.38%
$ 978,279 $ 14,301