Moon Roll Coin Historical Data

MRC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $0.000678
-0.39%
$558,647 $1,006
Apr 4, 11 AM $0.000681
+0.06%
$560,572 $993
Apr 4, 10 AM $0.00068
+0.21%
$559,797 $1,008
Apr 4, 9 AM $0.000678
-0.22%
$558,506 $1,002
Apr 4, 8 AM $0.00068
-0.16%
$559,639 $1,004
Apr 4, 7 AM $0.000681
+0.00%
$560,852 $1,008
Apr 4, 6 AM $0.000681
+0.15%
$560,922 $1,013
Apr 4, 5 AM $0.00068
+0.02%
$560,271 $966
Apr 4, 4 AM $0.00068
-0.01%
$560,204 $1,039
Apr 4, 3 AM $0.00068
+0.02%
$559,827 $963
Apr 4, 2 AM $0.00068
-0.04%
$560,238 $966
Apr 4, 1 AM $0.000671
-1.13%
$552,659 $1,007
Apr 4, 12 AM $0.000679
-0.35%
$558,994 $957
Apr 3, 11 PM $0.000681
+0.00%
$560,939 $429
Apr 3, 10 PM $0.000683
+0.00%
$562,615 $429
Apr 3, 9 PM $0.000683
+0.00%
$562,536 $12
Apr 3, 8 PM $0.000683
-0.01%
$562,536 $12
Apr 3, 7 PM $0.000683
+0.02%
$562,615 $12
Apr 3, 6 PM $0.000683
+0.00%
$562,526 $12
Apr 3, 5 PM $0.000683
+0.00%
$562,615 $12
Apr 3, 3 PM $0.000678
+0.00%
$558,793 $9
Apr 3, 2 PM $0.000678
+0.00%
$558,735 $9
Apr 3, 1 PM $0.000678
+0.00%
$558,760 $14
Apr 3, 12 PM $0.000678
+0.00%
$558,793 $15
Apr 3, 11 AM $0.000678
+0.00%
$558,727 $15
Apr 3, 10 AM $0.000678
+0.00%
$558,727 $19
Apr 3, 9 AM $0.00067
+0.17%
$551,548 $19
Apr 3, 8 AM $0.000669
-0.08%
$551,060 $139
Apr 3, 7 AM $0.000667
-0.21%
$549,045 $139
Apr 3, 6 AM $0.000665
-0.16%
$548,045 $140
Apr 3, 5 AM $0.000663
-0.24%
$546,105 $140
Apr 3, 4 AM $0.000665
+0.43%
$547,911 $261
Apr 3, 3 AM $0.000664
+0.08%
$546,913 $260
Apr 3, 2 AM $0.000665
+0.45%
$547,893 $263
Apr 3, 1 AM $0.000676
+0.39%
$557,142 $261
Apr 3, 12 AM $0.000673
+0.20%
$554,419 $296
Apr 2, 11 PM $0.000672
-0.16%
$553,641 $333
Apr 2, 10 PM $0.000673
+0.31%
$554,406 $335
Apr 2, 9 PM $0.000672
-0.25%
$553,618 $361
Apr 2, 8 PM $0.000673
+0.19%
$554,614 $460
Apr 2, 7 PM $0.000673
+0.23%
$554,171 $481
Apr 2, 6 PM $0.000671
-0.21%
$552,433 $508
Apr 2, 5 PM $0.000676
-0.05%
$556,773 $509
Apr 2, 4 PM $0.000671
-0.17%
$553,031 $541
Apr 2, 3 PM $0.000671
-0.20%
$552,607 $596
Apr 2, 2 PM $0.000664
+0.78%
$547,015 $610
Apr 2, 1 PM $0.000662
-0.70%
$545,225 $616
Apr 2, 12 PM $0.000667
-0.44%
$549,111 $641
Apr 2, 11 AM $0.000671
-0.25%
$552,481 $643
Apr 2, 10 AM $0.000674
-0.21%
$554,718 $666