Moon Roll Coin Historical Data

MRC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.00121
+2.01%
$ 998,190 $ 14,494
Jan 16, 4 PM $ 0.00119
-0.38%
$ 978,279 $ 14,301
Jan 16, 3 PM $ 0.00119
-0.91%
$ 982,015 $ 14,422
Jan 16, 2 PM $ 0.0012
-1.40%
$ 990,929 $ 14,623
Jan 16, 1 PM $ 0.00122
+1.28%
$ 1 million $ 14,467
Jan 16, 12 PM $ 0.0012
-1.06%
$ 992,303 $ 14,751
Jan 16, 11 AM $ 0.00122
+0.10%
$ 1 million $ 14,992
Jan 16, 10 AM $ 0.00121
-0.15%
$ 1 million $ 14,756
Jan 16, 9 AM $ 0.00122
-0.22%
$ 1 million $ 14,969
Jan 16, 8 AM $ 0.00122
+1.94%
$ 1.01 million $ 15,071
Jan 16, 7 AM $ 0.0012
-0.11%
$ 986,408 $ 14,948
Jan 16, 6 AM $ 0.0012
-0.72%
$ 987,467 $ 14,974
Jan 16, 5 AM $ 0.00121
-0.36%
$ 994,654 $ 13,295
Jan 16, 4 AM $ 0.00121
+0.08%
$ 998,225 $ 10,304
Jan 16, 3 AM $ 0.00121
+0.03%
$ 997,381 $ 9,242
Jan 16, 2 AM $ 0.00121
-0.12%
$ 997,058 $ 6,672
Jan 16, 1 AM $ 0.00121
-0.08%
$ 998,209 $ 5,414
Jan 16, 12 AM $ 0.00121
+0.09%
$ 999,016 $ 4,447
Jan 15, 11 PM $ 0.00121
+1.40%
$ 998,169 $ 4,083
Jan 15, 10 PM $ 0.00119
+0.29%
$ 981,687 $ 5,208
Jan 15, 9 PM $ 0.00119
-1.04%
$ 978,858 $ 5,204
Jan 15, 8 PM $ 0.0012
-0.29%
$ 989,144 $ 5,319
Jan 15, 7 PM $ 0.0012
-0.68%
$ 993,429 $ 5,228
Jan 15, 6 PM $ 0.00121
-2.42%
$ 1 million $ 5,244
Jan 15, 5 PM $ 0.00124
+0.13%
$ 1.02 million $ 5,313
Jan 15, 4 PM $ 0.00124
+0.25%
$ 1.02 million $ 5,472
Jan 15, 3 PM $ 0.00124
-1.61%
$ 1.02 million $ 6,019
Jan 15, 2 PM $ 0.00126
+0.13%
$ 1.04 million $ 6,364
Jan 15, 1 PM $ 0.00126
+1.70%
$ 1.04 million $ 6,287
Jan 15, 12 PM $ 0.00123
-2.17%
$ 1.02 million $ 6,162
Jan 15, 11 AM $ 0.00126
+0.14%
$ 1.04 million $ 5,894
Jan 15, 10 AM $ 0.00126
+1.62%
$ 1.04 million $ 5,806
Jan 15, 9 AM $ 0.00124
+0.37%
$ 1.02 million $ 5,474
Jan 15, 8 AM $ 0.00124
-0.17%
$ 1.02 million $ 5,407
Jan 15, 7 AM $ 0.00124
-1.26%
$ 1.02 million $ 5,287
Jan 15, 6 AM $ 0.00125
-0.04%
$ 1.03 million $ 5,776
Jan 15, 5 AM $ 0.00125
+1.84%
$ 1.03 million $ 12,010
Jan 15, 4 AM $ 0.00123
-1.70%
$ 1.01 million $ 12,109
Jan 15, 3 AM $ 0.00125
-0.83%
$ 1.03 million $ 12,184
Jan 15, 2 AM $ 0.00126
-0.39%
$ 1.04 million $ 13,784
Jan 15, 1 AM $ 0.00127
+0.13%
$ 1.05 million $ 15,480
Jan 15, 12 AM $ 0.00127
-0.24%
$ 1.05 million $ 15,553
Jan 14, 11 PM $ 0.00127
-0.17%
$ 1.05 million $ 16,464
Jan 14, 10 PM $ 0.00128
-0.41%
$ 1.05 million $ 15,553
Jan 14, 9 PM $ 0.00128
-1.48%
$ 1.06 million $ 15,802
Jan 14, 8 PM $ 0.0013
+1.69%
$ 1.07 million $ 15,884
Jan 14, 7 PM $ 0.00128
-0.12%
$ 1.05 million $ 15,957
Jan 14, 6 PM $ 0.00128
-1.47%
$ 1.06 million $ 16,016
Jan 14, 5 PM $ 0.0013
+0.94%
$ 1.07 million $ 16,122
Jan 14, 4 PM $ 0.00129
-0.84%
$ 1.06 million $ 16,096