Moon Roll Coin Historical Data

MRC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $0.000674
-0.07%
$555,180 $740
Apr 2, 8 AM $0.000677
-0.07%
$557,576 $914
Apr 2, 7 AM $0.000676
+0.22%
$556,621 $918
Apr 2, 6 AM $0.000686
+0.22%
$564,899 $923
Apr 2, 5 AM $0.000671
-0.19%
$552,633 $830
Apr 2, 4 AM $0.000671
-0.04%
$552,961 $832
Apr 2, 3 AM $0.000671
+0.30%
$552,545 $835
Apr 2, 2 AM $0.000671
-0.34%
$552,709 $830
Apr 2, 1 AM $0.000682
-1.37%
$561,996 $831
Apr 2, 12 AM $0.000688
-0.30%
$566,940 $878
Apr 1, 11 PM $0.000691
+0.40%
$568,858 $886
Apr 1, 10 PM $0.000689
-0.92%
$567,856 $863
Apr 1, 9 PM $0.000702
+0.16%
$577,991 $1,011
Apr 1, 8 PM $0.000706
+0.39%
$581,216 $921
Apr 1, 7 PM $0.000714
+0.23%
$587,661 $1,177
Apr 1, 6 PM $0.000714
-0.96%
$587,959 $1,181
Apr 1, 5 PM $0.000718
+0.78%
$591,368 $1,252
Apr 1, 4 PM $0.000709
-0.21%
$583,854 $1,234
Apr 1, 3 PM $0.000707
+0.06%
$581,990 $1,515
Apr 1, 2 PM $0.000705
+0.42%
$580,800 $1,506
Apr 1, 1 PM $0.000708
+0.06%
$582,791 $1,483
Apr 1, 12 PM $0.000709
+0.14%
$583,738 $1,661
Apr 1, 11 AM $0.000709
+0.04%
$584,003 $1,690
Apr 1, 10 AM $0.000708
+0.02%
$582,728 $1,692
Apr 1, 9 AM $0.000699
-1.87%
$575,359 $1,703
Apr 1, 8 AM $0.000711
-0.32%
$585,449 $1,335
Apr 1, 7 AM $0.000705
+0.02%
$581,009 $1,337
Apr 1, 6 AM $0.000705
-1.26%
$580,526 $1,334
Apr 1, 5 AM $0.000711
+0.15%
$585,439 $1,320
Apr 1, 4 AM $0.000708
+0.01%
$583,155 $1,297
Apr 1, 3 AM $0.000696
+0.59%
$573,252 $1,293
Apr 1, 2 AM $0.000692
-0.15%
$570,146 $1,279
Apr 1, 1 AM $0.000706
+0.09%
$581,638 $1,293
Apr 1, 12 AM $0.000696
+0.16%
$573,147 $1,304
Mar 31, 11 PM $0.000693
-1.35%
$570,991 $1,259
Mar 31, 10 PM $0.000704
+0.01%
$579,552 $1,238
Mar 31, 9 PM $0.000703
-0.39%
$578,679 $1,106
Mar 31, 8 PM $0.000695
+0.53%
$572,673 $1,108
Mar 31, 7 PM $0.000703
-0.22%
$578,871 $966
Mar 31, 6 PM $0.000705
+2.23%
$580,287 $815
Mar 31, 5 PM $0.000694
-0.40%
$571,932 $798
Mar 31, 4 PM $0.00069
+1.72%
$568,063 $791
Mar 31, 3 PM $0.000681
+0.06%
$560,774 $429
Mar 31, 2 PM $0.000687
+0.58%
$565,702 $430
Mar 31, 1 PM $0.000676
-1.58%
$557,101 $433
Mar 31, 12 PM $0.000684
-0.33%
$563,284 $327
Mar 31, 11 AM $0.000687
+0.22%
$565,678 $323
Mar 31, 10 AM $0.000686
-1.55%
$564,680 $344
Mar 31, 9 AM $0.000698
-0.49%
$575,143 $308
Mar 31, 8 AM $0.000706
+0.02%
$581,322 $315