Moon Roll Coin Historical Data

MRC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $0.000706
-0.34%
$581,180 $314
Mar 31, 6 AM $0.000709
-0.22%
$583,954 $315
Mar 31, 5 AM $0.000707
-0.25%
$582,161 $310
Mar 31, 4 AM $0.00071
+0.24%
$585,030 $311
Mar 31, 3 AM $0.00071
-0.25%
$585,048 $309
Mar 31, 2 AM $0.000703
+0.12%
$578,685 $321
Mar 31, 1 AM $0.000705
+1.95%
$580,995 $319
Mar 31, 12 AM $0.000698
-0.04%
$574,954 $303
Mar 30, 11 PM $0.000689
-0.51%
$567,414 $293
Mar 30, 10 PM $0.000701
-0.35%
$577,611 $305
Mar 30, 9 PM $0.000704
+0.55%
$579,586 $286
Mar 30, 8 PM $0.000691
-1.01%
$569,390 $276
Mar 30, 7 PM $0.0007
-0.36%
$576,332 $263
Mar 30, 6 PM $0.000703
-0.77%
$579,201 $265
Mar 30, 5 PM $0.000712
-0.47%
$586,413 $226
Mar 30, 4 PM $0.000716
-0.30%
$589,359 $1,048
Mar 30, 3 PM $0.000714
+0.19%
$587,741 $1,052
Mar 30, 2 PM $0.000706
-1.34%
$581,826 $1,044
Mar 30, 1 PM $0.000719
+0.13%
$591,892 $1,048
Mar 30, 12 PM $0.000716
+0.08%
$589,438 $942
Mar 30, 11 AM $0.000703
+0.36%
$578,841 $934
Mar 30, 10 AM $0.000703
-0.15%
$578,984 $1,204
Mar 30, 9 AM $0.000705
-0.25%
$580,268 $1,211
Mar 30, 8 AM $0.000704
+0.47%
$579,830 $1,229
Mar 30, 7 AM $0.000699
+0.12%
$575,720 $1,211
Mar 30, 6 AM $0.000699
+0.06%
$575,361 $1,211
Mar 30, 5 AM $0.000701
+0.26%
$577,638 $1,442
Mar 30, 4 AM $0.000699
+0.28%
$575,335 $1,443
Mar 30, 3 AM $0.000696
-0.48%
$572,935 $1,440
Mar 30, 2 AM $0.000693
+0.13%
$570,765 $1,446
Mar 30, 1 AM $0.000688
+0.48%
$566,559 $1,433
Mar 30, 12 AM $0.000682
-1.70%
$561,301 $1,417
Mar 29, 11 PM $0.000692
+1.87%
$569,763 $2,169
Mar 29, 10 PM $0.000682
-0.64%
$562,034 $2,443
Mar 29, 9 PM $0.000685
+0.02%
$563,879 $2,519
Mar 29, 8 PM $0.000684
+0.21%
$563,495 $2,646
Mar 29, 7 PM $0.000684
+0.00%
$563,250 $2,641
Mar 29, 6 PM $0.000683
+0.15%
$562,547 $2,651
Mar 29, 5 PM $0.000682
-0.16%
$561,734 $2,739
Mar 29, 4 PM $0.000685
+0.32%
$564,107 $1,944
Mar 29, 3 PM $0.000686
+0.24%
$565,036 $1,953
Mar 29, 2 PM $0.000687
+0.09%
$565,396 $1,970
Mar 29, 1 PM $0.000686
-0.39%
$564,888 $2,065
Mar 29, 12 PM $0.00069
-0.26%
$567,908 $2,083
Mar 29, 11 AM $0.00069
-1.22%
$568,166 $2,085
Mar 29, 10 AM $0.000698
-0.13%
$575,202 $1,949
Mar 29, 9 AM $0.000702
-0.20%
$578,343 $1,951
Mar 29, 8 AM $0.000703
+0.45%
$579,055 $1,966
Mar 29, 7 AM $0.000688
-0.25%
$566,902 $2,094
Mar 29, 6 AM $0.000702
+0.03%
$578,555 $2,110