Moon Roll Coin Historical Data

MRC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0013
+0.94%
$ 1.07 million $ 16,122
Jan 14, 4 PM $ 0.00129
-0.84%
$ 1.06 million $ 16,096
Jan 14, 3 PM $ 0.0013
+2.18%
$ 1.07 million $ 15,547
Jan 14, 2 PM $ 0.00127
+0.75%
$ 1.05 million $ 15,507
Jan 14, 1 PM $ 0.00126
-1.40%
$ 1.04 million $ 15,255
Jan 14, 12 PM $ 0.00128
+0.03%
$ 1.05 million $ 15,068
Jan 14, 11 AM $ 0.00128
-0.50%
$ 1.05 million $ 14,874
Jan 14, 10 AM $ 0.00128
-0.01%
$ 1.06 million $ 14,995
Jan 14, 9 AM $ 0.00128
+0.25%
$ 1.06 million $ 15,130
Jan 14, 8 AM $ 0.00128
+0.31%
$ 1.06 million $ 15,529
Jan 14, 7 AM $ 0.00128
+0.18%
$ 1.05 million $ 15,946
Jan 14, 6 AM $ 0.00127
-2.31%
$ 1.05 million $ 15,385
Jan 14, 5 AM $ 0.0013
+0.97%
$ 1.08 million $ 8,804
Jan 14, 4 AM $ 0.00129
-1.46%
$ 1.07 million $ 8,744
Jan 14, 3 AM $ 0.00131
+1.25%
$ 1.08 million $ 8,729
Jan 14, 2 AM $ 0.0013
-1.35%
$ 1.07 million $ 7,111
Jan 14, 1 AM $ 0.00131
+0.50%
$ 1.08 million $ 6,953
Jan 14, 12 AM $ 0.00131
+0.69%
$ 1.08 million $ 5,731
Jan 13, 11 PM $ 0.0013
-0.49%
$ 1.07 million $ 4,931
Jan 13, 10 PM $ 0.0013
+1.85%
$ 1.08 million $ 4,932
Jan 13, 9 PM $ 0.00128
-1.27%
$ 1.06 million $ 4,712
Jan 13, 8 PM $ 0.0013
+1.53%
$ 1.07 million $ 4,384
Jan 13, 7 PM $ 0.00128
+0.29%
$ 1.05 million $ 4,082
Jan 13, 6 PM $ 0.00127
+0.23%
$ 1.05 million $ 3,984
Jan 13, 5 PM $ 0.00127
-0.35%
$ 1.05 million $ 3,796
Jan 13, 4 PM $ 0.00127
-0.46%
$ 1.05 million $ 3,939
Jan 13, 3 PM $ 0.00128
+0.71%
$ 1.06 million $ 3,801
Jan 13, 2 PM $ 0.00127
+0.45%
$ 1.05 million $ 3,455
Jan 13, 1 PM $ 0.00126
-1.12%
$ 1.04 million $ 3,269
Jan 13, 12 PM $ 0.00128
+1.62%
$ 1.06 million $ 3,268
Jan 13, 11 AM $ 0.00126
-0.40%
$ 1.04 million $ 3,645
Jan 13, 10 AM $ 0.00126
-0.02%
$ 1.04 million $ 3,563
Jan 13, 9 AM $ 0.00126
-0.36%
$ 1.04 million $ 3,751
Jan 13, 8 AM $ 0.00127
+1.43%
$ 1.05 million $ 3,721
Jan 13, 7 AM $ 0.00125
+0.11%
$ 1.03 million $ 3,004
Jan 13, 6 AM $ 0.00125
+0.26%
$ 1.03 million $ 4,844
Jan 13, 5 AM $ 0.00124
-0.50%
$ 1.02 million $ 9,603
Jan 13, 4 AM $ 0.00125
+0.04%
$ 1.03 million $ 10,718
Jan 13, 3 AM $ 0.00125
+1.24%
$ 1.03 million $ 12,824
Jan 13, 2 AM $ 0.00123
-1.68%
$ 1.02 million $ 18,666
Jan 13, 1 AM $ 0.00125
-0.02%
$ 1.03 million $ 20,905
Jan 13, 12 AM $ 0.00125
-0.10%
$ 1.03 million $ 21,817
Jan 12, 11 PM $ 0.00125
-0.08%
$ 1.03 million $ 22,478
Jan 12, 10 PM $ 0.00126
-0.07%
$ 1.04 million $ 22,765
Jan 12, 9 PM $ 0.00126
-0.93%
$ 1.04 million $ 22,726
Jan 12, 8 PM $ 0.00127
-0.16%
$ 1.05 million $ 22,783
Jan 12, 7 PM $ 0.00127
+0.37%
$ 1.05 million $ 22,953
Jan 12, 6 PM $ 0.00127
+0.12%
$ 1.04 million $ 23,240
Jan 12, 5 PM $ 0.00126
-0.99%
$ 1.04 million $ 23,142
Jan 12, 4 PM $ 0.00128
+1.62%
$ 1.05 million $ 23,443