Moon Roll Coin Historical Data

MRC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.00128
+1.62%
$ 1.05 million $ 23,443
Jan 12, 3 PM $ 0.00126
+1.32%
$ 1.04 million $ 23,019
Jan 12, 2 PM $ 0.00124
-1.49%
$ 1.02 million $ 22,732
Jan 12, 1 PM $ 0.00126
+1.18%
$ 1.04 million $ 23,042
Jan 12, 12 PM $ 0.00124
-1.11%
$ 1.03 million $ 23,112
Jan 12, 11 AM $ 0.00126
+0.17%
$ 1.04 million $ 23,068
Jan 12, 10 AM $ 0.00126
-0.30%
$ 1.04 million $ 23,036
Jan 12, 9 AM $ 0.00126
+0.30%
$ 1.04 million $ 22,945
Jan 12, 8 AM $ 0.00126
-1.66%
$ 1.04 million $ 23,116
Jan 12, 7 AM $ 0.00128
-0.39%
$ 1.05 million $ 23,099
Jan 12, 6 AM $ 0.00128
-0.69%
$ 1.06 million $ 23,143
Jan 12, 5 AM $ 0.00129
+0.34%
$ 1.07 million $ 15,957
Jan 12, 4 AM $ 0.00129
+0.00%
$ 1.06 million $ 14,722
Jan 12, 3 AM $ 0.00129
+1.05%
$ 1.06 million $ 12,654
Jan 12, 2 AM $ 0.00128
-0.25%
$ 1.05 million $ 6,670
Jan 12, 1 AM $ 0.00127
+1.68%
$ 1.05 million $ 6,118
Jan 12, 12 AM $ 0.00125
-0.25%
$ 1.03 million $ 5,091
Jan 11, 11 PM $ 0.00125
+0.80%
$ 1.03 million $ 5,663
Jan 11, 10 PM $ 0.00124
+1.05%
$ 1.03 million $ 5,421
Jan 11, 9 PM $ 0.00123
-1.17%
$ 1.02 million $ 5,295
Jan 11, 8 PM $ 0.00125
+0.20%
$ 1.03 million $ 5,364
Jan 11, 7 PM $ 0.00124
+0.17%
$ 1.03 million $ 5,257
Jan 11, 6 PM $ 0.00124
+0.11%
$ 1.02 million $ 5,317
Jan 11, 5 PM $ 0.00124
-0.57%
$ 1.02 million $ 5,246
Jan 11, 4 PM $ 0.00125
+1.10%
$ 1.03 million $ 5,169
Jan 11, 3 PM $ 0.00123
+0.56%
$ 1.02 million $ 5,084
Jan 11, 2 PM $ 0.00123
+0.56%
$ 1.01 million $ 5,045
Jan 11, 1 PM $ 0.00122
-1.01%
$ 1.01 million $ 4,742
Jan 11, 12 PM $ 0.00123
+1.40%
$ 1.02 million $ 4,778
Jan 11, 11 AM $ 0.00121
+0.14%
$ 1 million $ 4,896
Jan 11, 10 AM $ 0.00121
-0.18%
$ 1 million $ 5,047
Jan 11, 9 AM $ 0.00121
+0.38%
$ 1 million $ 5,053
Jan 11, 8 AM $ 0.00121
-0.02%
$ 996,963 $ 5,128
Jan 11, 7 AM $ 0.00121
+0.11%
$ 997,151 $ 5,132
Jan 11, 6 AM $ 0.00121
-1.49%
$ 996,104 $ 4,714
Jan 11, 5 AM $ 0.00123
+0.04%
$ 1.01 million $ 4,583
Jan 11, 4 AM $ 0.00123
+0.12%
$ 1.01 million $ 4,636
Jan 11, 3 AM $ 0.00123
+1.36%
$ 1.01 million $ 4,621
Jan 11, 2 AM $ 0.00121
-3.44%
$ 997,638 $ 11,441
Jan 11, 1 AM $ 0.00125
+1.54%
$ 1.03 million $ 10,150
Jan 11, 12 AM $ 0.00123
-1.20%
$ 1.02 million $ 11,596
Jan 10, 11 PM $ 0.00125
+0.16%
$ 1.03 million $ 10,126
Jan 10, 10 PM $ 0.00125
-0.42%
$ 1.03 million $ 10,045
Jan 10, 9 PM $ 0.00125
+0.08%
$ 1.03 million $ 10,192
Jan 10, 8 PM $ 0.00125
-0.08%
$ 1.03 million $ 10,182
Jan 10, 7 PM $ 0.00125
+1.53%
$ 1.03 million $ 10,231
Jan 10, 6 PM $ 0.00123
-1.81%
$ 1.02 million $ 10,777
Jan 10, 5 PM $ 0.00125
+1.79%
$ 1.04 million $ 10,817
Jan 10, 4 PM $ 0.00123
-1.43%
$ 1.02 million $ 10,811
Jan 10, 3 PM $ 0.00125
+1.39%
$ 1.03 million $ 11,283