Moon Roll Coin Historical Data

MRC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $0.000702
+0.03%
$578,555 $2,110
Mar 29, 5 AM $0.000702
-0.13%
$577,800 $1,885
Mar 29, 4 AM $0.000703
-0.06%
$579,306 $1,901
Mar 29, 3 AM $0.000706
+0.48%
$581,238 $3,271
Mar 29, 2 AM $0.000701
+0.36%
$577,508 $3,263
Mar 29, 1 AM $0.0007
+0.36%
$576,446 $3,243
Mar 29, 12 AM $0.000687
-1.51%
$565,539 $3,253
Mar 28, 11 PM $0.000697
+0.65%
$573,881 $2,476
Mar 28, 10 PM $0.00069
-0.46%
$568,579 $2,164
Mar 28, 9 PM $0.000706
-0.34%
$581,729 $2,159
Mar 28, 8 PM $0.00071
-0.11%
$584,772 $2,032
Mar 28, 7 PM $0.0007
-0.25%
$576,214 $2,040
Mar 28, 6 PM $0.00071
+1.66%
$584,604 $2,039
Mar 28, 5 PM $0.000711
-0.06%
$585,725 $1,991
Mar 28, 4 PM $0.000711
+0.05%
$585,640 $2,297
Mar 28, 3 PM $0.0007
+0.34%
$576,376 $2,298
Mar 28, 2 PM $0.000696
-1.72%
$572,995 $2,485
Mar 28, 1 PM $0.000694
+0.07%
$571,513 $2,400
Mar 28, 12 PM $0.000696
+0.21%
$573,159 $2,378
Mar 28, 11 AM $0.000695
-1.25%
$572,428 $2,393
Mar 28, 10 AM $0.000706
+0.06%
$581,168 $2,285
Mar 28, 9 AM $0.000696
-0.53%
$572,978 $2,295
Mar 28, 8 AM $0.000708
+0.04%
$582,866 $2,675
Mar 28, 7 AM $0.000707
+0.12%
$581,888 $2,577
Mar 28, 6 AM $0.000704
+0.22%
$579,747 $2,565
Mar 28, 5 AM $0.000701
-0.18%
$577,361 $2,553
Mar 28, 4 AM $0.000693
-0.15%
$570,915 $2,541
Mar 28, 3 AM $0.000702
+0.11%
$578,182 $2,232
Mar 28, 2 AM $0.000702
-0.01%
$577,776 $1,332
Mar 28, 1 AM $0.000695
-0.16%
$572,762 $1,325
Mar 28, 12 AM $0.000703
-0.12%
$578,749 $1,317
Mar 27, 11 PM $0.000702
+0.00%
$578,306 $1,329
Mar 27, 10 PM $0.000696
-0.15%
$573,220 $1,531
Mar 27, 9 PM $0.000697
+0.17%
$574,253 $1,527
Mar 27, 8 PM $0.000696
+0.00%
$573,519 $1,548
Mar 27, 7 PM $0.000694
-0.35%
$571,395 $1,555
Mar 27, 6 PM $0.000696
-0.14%
$573,388 $1,585
Mar 27, 5 PM $0.000698
-0.89%
$575,089 $1,556
Mar 27, 4 PM $0.000704
+0.51%
$580,075 $2,050
Mar 27, 3 PM $0.000701
-0.36%
$577,047 $2,083
Mar 27, 2 PM $0.000703
-0.26%
$579,005 $1,865
Mar 27, 1 PM $0.000705
-0.18%
$580,495 $1,863
Mar 27, 12 PM $0.000707
-0.47%
$581,937 $1,881
Mar 27, 11 AM $0.00071
+0.88%
$584,581 $1,878
Mar 27, 10 AM $0.000704
-1.25%
$579,768 $1,843
Mar 27, 9 AM $0.000713
-0.92%
$586,936 $1,949
Mar 27, 8 AM $0.000719
-1.22%
$592,391 $1,808
Mar 27, 7 AM $0.000728
-0.07%
$599,869 $1,757
Mar 27, 6 AM $0.000729
-0.01%
$600,550 $1,769
Mar 27, 5 AM $0.000729
-0.04%
$600,626 $1,833