Moon Roll Coin Historical Data

MRC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $0.00073
-0.33%
$600,929 $1,856
Mar 27, 3 AM $0.000732
-0.13%
$603,092 $1,849
Mar 27, 2 AM $0.000733
+0.00%
$603,647 $1,702
Mar 27, 1 AM $0.000733
+0.32%
$603,590 $1,984
Mar 27, 12 AM $0.000731
+0.77%
$601,656 $1,978
Mar 26, 11 PM $0.000725
-0.13%
$596,946 $1,963
Mar 26, 10 PM $0.000726
-1.43%
$597,751 $2,055
Mar 26, 9 PM $0.000737
+0.53%
$606,776 $2,066
Mar 26, 8 PM $0.000732
+0.74%
$602,882 $2,051
Mar 26, 7 PM $0.000727
-0.32%
$598,718 $2,041
Mar 26, 6 PM $0.000729
-1.07%
$600,426 $2,022
Mar 26, 5 PM $0.000738
+0.51%
$607,454 $2,041
Mar 26, 4 PM $0.00074
-1.27%
$609,609 $1,037
Mar 26, 3 PM $0.000749
+0.16%
$616,829 $993
Mar 26, 2 PM $0.00075
-0.72%
$617,596 $1,001
Mar 26, 1 PM $0.000753
-0.03%
$620,019 $1,002
Mar 26, 12 PM $0.000753
+0.13%
$620,142 $998
Mar 26, 11 AM $0.000752
+0.10%
$619,231 $999
Mar 26, 10 AM $0.000751
+0.22%
$618,395 $1,022
Mar 26, 9 AM $0.000749
-1.13%
$617,010 $967
Mar 26, 8 AM $0.000757
-0.20%
$623,578 $763
Mar 26, 7 AM $0.000759
+0.20%
$624,710 $745
Mar 26, 6 AM $0.000757
-0.62%
$623,111 $727
Mar 26, 5 AM $0.000764
-1.44%
$628,861 $690
Mar 26, 4 AM $0.000774
+0.36%
$637,642 $646
Mar 26, 3 AM $0.000772
-0.15%
$635,638 $358
Mar 26, 2 AM $0.000774
-0.60%
$637,254 $368
Mar 26, 1 AM $0.000776
-0.18%
$639,433 $367
Mar 26, 12 AM $0.000778
+0.18%
$640,653 $390
Mar 25, 11 PM $0.000776
-0.15%
$639,445 $823
Mar 25, 10 PM $0.000773
-0.10%
$636,824 $747
Mar 25, 9 PM $0.000776
-0.03%
$639,232 $760
Mar 25, 8 PM $0.000771
+0.59%
$635,088 $808
Mar 25, 7 PM $0.000772
-0.76%
$636,082 $775
Mar 25, 6 PM $0.00078
+0.16%
$642,338 $767
Mar 25, 5 PM $0.000769
-0.18%
$633,650 $798
Mar 25, 4 PM $0.000767
-0.07%
$631,831 $914
Mar 25, 3 PM $0.000774
-1.39%
$637,544 $859
Mar 25, 2 PM $0.000786
-0.53%
$647,540 $893
Mar 25, 1 PM $0.00079
+0.36%
$650,492 $939
Mar 25, 12 PM $0.000789
-0.05%
$649,967 $948
Mar 25, 11 AM $0.000788
+1.64%
$648,572 $949
Mar 25, 10 AM $0.000775
+0.18%
$638,322 $999
Mar 25, 9 AM $0.000775
+0.01%
$638,425 $1,029
Mar 25, 8 AM $0.000772
+0.05%
$635,617 $952
Mar 25, 7 AM $0.000774
-0.20%
$637,555 $948
Mar 25, 6 AM $0.000774
-0.01%
$637,382 $957
Mar 25, 5 AM $0.000774
+0.64%
$637,139 $954
Mar 25, 4 AM $0.000769
+0.33%
$633,694 $948
Mar 25, 3 AM $0.000763
-0.34%
$628,784 $938