Moon Roll Coin Historical Data

MRC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.00123
-1.43%
$ 1.02 million $ 10,811
Jan 10, 3 PM $ 0.00125
+1.39%
$ 1.03 million $ 11,283
Jan 10, 2 PM $ 0.00123
-1.58%
$ 1.02 million $ 11,846
Jan 10, 1 PM $ 0.00125
-0.31%
$ 1.03 million $ 11,772
Jan 10, 12 PM $ 0.00126
+0.05%
$ 1.04 million $ 11,795
Jan 10, 11 AM $ 0.00126
+1.76%
$ 1.04 million $ 12,048
Jan 10, 10 AM $ 0.00123
-1.37%
$ 1.02 million $ 12,031
Jan 10, 9 AM $ 0.00125
+1.68%
$ 1.03 million $ 11,946
Jan 10, 8 AM $ 0.00123
-1.58%
$ 1.02 million $ 11,793
Jan 10, 7 AM $ 0.00125
+0.07%
$ 1.03 million $ 12,045
Jan 10, 6 AM $ 0.00125
+1.57%
$ 1.03 million $ 14,894
Jan 10, 5 AM $ 0.00123
-1.45%
$ 1.02 million $ 17,666
Jan 10, 4 AM $ 0.00125
+1.37%
$ 1.03 million $ 17,923
Jan 10, 3 AM $ 0.00123
-1.76%
$ 1.02 million $ 19,320
Jan 10, 2 AM $ 0.00125
+0.26%
$ 1.04 million $ 15,879
Jan 10, 1 AM $ 0.00125
+1.63%
$ 1.03 million $ 16,405
Jan 10, 12 AM $ 0.00123
-1.65%
$ 1.02 million $ 14,888
Jan 9, 11 PM $ 0.00125
+1.78%
$ 1.03 million $ 16,832
Jan 9, 10 PM $ 0.00123
-0.24%
$ 1.01 million $ 17,011
Jan 9, 9 PM $ 0.00123
-1.21%
$ 1.02 million $ 17,703
Jan 9, 8 PM $ 0.00125
-0.03%
$ 1.03 million $ 18,117
Jan 9, 7 PM $ 0.00125
-0.43%
$ 1.03 million $ 18,234
Jan 9, 6 PM $ 0.00125
+0.49%
$ 1.03 million $ 17,975
Jan 9, 5 PM $ 0.00125
-2.71%
$ 1.03 million $ 18,156
Jan 9, 4 PM $ 0.00128
+0.02%
$ 1.06 million $ 18,501
Jan 9, 3 PM $ 0.00128
+1.14%
$ 1.06 million $ 18,020
Jan 9, 2 PM $ 0.00127
+1.05%
$ 1.05 million $ 17,570
Jan 9, 1 PM $ 0.00125
+0.40%
$ 1.04 million $ 17,544
Jan 9, 12 PM $ 0.00125
-1.96%
$ 1.03 million $ 17,389
Jan 9, 11 AM $ 0.00127
+1.57%
$ 1.05 million $ 17,207
Jan 9, 10 AM $ 0.00125
-1.68%
$ 1.04 million $ 17,423
Jan 9, 9 AM $ 0.00128
+0.00%
$ 1.05 million $ 17,403
Jan 9, 8 AM $ 0.00128
-1.10%
$ 1.05 million $ 17,694
Jan 9, 7 AM $ 0.00129
+1.95%
$ 1.06 million $ 17,764
Jan 9, 6 AM $ 0.00127
-1.39%
$ 1.04 million $ 16,289
Jan 9, 5 AM $ 0.00128
-0.46%
$ 1.06 million $ 13,310
Jan 9, 4 AM $ 0.00129
+0.53%
$ 1.06 million $ 11,702
Jan 9, 3 AM $ 0.00128
+1.73%
$ 1.06 million $ 10,261
Jan 9, 2 AM $ 0.00126
+0.44%
$ 1.04 million $ 7,068
Jan 9, 1 AM $ 0.00125
+0.25%
$ 1.03 million $ 6,530
Jan 9, 12 AM $ 0.00125
-0.03%
$ 1.03 million $ 8,218
Jan 8, 11 PM $ 0.00125
-0.67%
$ 1.03 million $ 7,036
Jan 8, 10 PM $ 0.00126
+1.05%
$ 1.04 million $ 7,016
Jan 8, 9 PM $ 0.00124
+0.75%
$ 1.03 million $ 6,240
Jan 8, 8 PM $ 0.00123
-0.63%
$ 1.02 million $ 6,069
Jan 8, 7 PM $ 0.00124
+0.85%
$ 1.02 million $ 5,881
Jan 8, 6 PM $ 0.00123
+0.75%
$ 1.02 million $ 5,841
Jan 8, 5 PM $ 0.00122
+0.69%
$ 1.01 million $ 5,675
Jan 8, 4 PM $ 0.00121
-0.46%
$ 1 million $ 5,690
Jan 8, 3 PM $ 0.00122
+1.06%
$ 1.01 million $ 5,625