Moon Roll Coin Historical Data

MRC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.00122
+1.06%
$ 1.01 million $ 5,625
Jan 8, 2 PM $ 0.00121
-0.30%
$ 995,030 $ 6,147
Jan 8, 1 PM $ 0.00121
-0.01%
$ 998,665 $ 6,033
Jan 8, 12 PM $ 0.00121
-0.26%
$ 998,814 $ 6,125
Jan 8, 11 AM $ 0.00121
-0.19%
$ 1 million $ 6,407
Jan 8, 10 AM $ 0.00122
+0.16%
$ 1 million $ 6,238
Jan 8, 9 AM $ 0.00121
-0.93%
$ 1 million $ 6,615
Jan 8, 8 AM $ 0.00122
+0.35%
$ 1.01 million $ 6,773
Jan 8, 7 AM $ 0.00122
+0.21%
$ 1.01 million $ 6,844
Jan 8, 6 AM $ 0.00122
+0.03%
$ 1.01 million $ 7,062
Jan 8, 5 AM $ 0.00122
-0.46%
$ 1.01 million $ 7,257
Jan 8, 4 AM $ 0.00122
-1.01%
$ 1.01 million $ 7,292
Jan 8, 3 AM $ 0.00124
+1.30%
$ 1.02 million $ 7,267
Jan 8, 2 AM $ 0.00122
+0.24%
$ 1.01 million $ 7,537
Jan 8, 1 AM $ 0.00122
-0.88%
$ 1 million $ 7,443
Jan 8, 12 AM $ 0.00123
+1.16%
$ 1.01 million $ 6,767
Jan 7, 11 PM $ 0.00121
+0.29%
$ 1 million $ 8,874
Jan 7, 10 PM $ 0.00121
+0.13%
$ 999,193 $ 11,801
Jan 7, 9 PM $ 0.00121
-0.87%
$ 997,761 $ 11,818
Jan 7, 8 PM $ 0.00122
+1.65%
$ 1.01 million $ 12,176
Jan 7, 7 PM $ 0.0012
-0.34%
$ 990,132 $ 11,848
Jan 7, 6 PM $ 0.0012
-0.49%
$ 992,458 $ 11,978
Jan 7, 5 PM $ 0.00121
-1.52%
$ 997,298 $ 12,068
Jan 7, 4 PM $ 0.00123
+0.28%
$ 1.01 million $ 12,429
Jan 7, 3 PM $ 0.00122
-1.11%
$ 1.01 million $ 12,382
Jan 7, 2 PM $ 0.00124
-0.57%
$ 1.02 million $ 12,821
Jan 7, 1 PM $ 0.00124
+0.24%
$ 1.03 million $ 12,253
Jan 7, 12 PM $ 0.00124
-0.09%
$ 1.02 million $ 12,228
Jan 7, 11 AM $ 0.00124
+0.45%
$ 1.03 million $ 12,419
Jan 7, 10 AM $ 0.00124
-0.41%
$ 1.02 million $ 12,992
Jan 7, 9 AM $ 0.00124
-1.05%
$ 1.03 million $ 12,798
Jan 7, 8 AM $ 0.00126
+0.11%
$ 1.04 million $ 12,377
Jan 7, 7 AM $ 0.00126
+1.77%
$ 1.04 million $ 12,181
Jan 7, 6 AM $ 0.00123
-0.07%
$ 1.02 million $ 12,074
Jan 7, 5 AM $ 0.00123
-0.22%
$ 1.02 million $ 12,077
Jan 7, 4 AM $ 0.00124
-0.52%
$ 1.02 million $ 12,067
Jan 7, 3 AM $ 0.00124
+1.00%
$ 1.03 million $ 12,141
Jan 7, 2 AM $ 0.00123
-0.65%
$ 1.02 million $ 11,829
Jan 7, 1 AM $ 0.00124
-2.30%
$ 1.02 million $ 11,979
Jan 7, 12 AM $ 0.00127
-0.04%
$ 1.05 million $ 10,999
Jan 6, 11 PM $ 0.00127
-1.51%
$ 1.05 million $ 8,173
Jan 6, 10 PM $ 0.00129
+0.77%
$ 1.06 million $ 5,350
Jan 6, 9 PM $ 0.00128
+1.65%
$ 1.05 million $ 5,031
Jan 6, 8 PM $ 0.00126
-0.97%
$ 1.04 million $ 4,417
Jan 6, 7 PM $ 0.00127
+0.23%
$ 1.04 million $ 4,845
Jan 6, 6 PM $ 0.00126
-0.64%
$ 1.04 million $ 4,779
Jan 6, 5 PM $ 0.00127
-0.87%
$ 1.05 million $ 4,708
Jan 6, 4 PM $ 0.00129
-0.59%
$ 1.06 million $ 4,893
Jan 6, 3 PM $ 0.00129
+0.14%
$ 1.07 million $ 4,393
Jan 6, 2 PM $ 0.00129
+2.23%
$ 1.06 million $ 4,683