Moon Roll Coin Historical Data

MRC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.00129
+0.14%
$ 1.07 million $ 4,393
Jan 6, 2 PM $ 0.00129
+2.23%
$ 1.06 million $ 4,683
Jan 6, 1 PM $ 0.00126
-0.06%
$ 1.04 million $ 4,920
Jan 6, 12 PM $ 0.00126
+0.30%
$ 1.04 million $ 4,940
Jan 6, 11 AM $ 0.00126
+0.61%
$ 1.04 million $ 6,836
Jan 6, 10 AM $ 0.00125
-1.72%
$ 1.03 million $ 8,175
Jan 6, 9 AM $ 0.00127
+1.99%
$ 1.05 million $ 8,435
Jan 6, 8 AM $ 0.00125
-1.88%
$ 1.03 million $ 8,477
Jan 6, 7 AM $ 0.00127
+0.79%
$ 1.05 million $ 8,629
Jan 6, 6 AM $ 0.00126
-1.41%
$ 1.04 million $ 8,698
Jan 6, 5 AM $ 0.00128
+1.63%
$ 1.05 million $ 8,443
Jan 6, 4 AM $ 0.00126
-1.04%
$ 1.04 million $ 8,553
Jan 6, 3 AM $ 0.00127
+1.68%
$ 1.05 million $ 8,867
Jan 6, 2 AM $ 0.00125
-1.89%
$ 1.03 million $ 10,110
Jan 6, 1 AM $ 0.00127
+1.85%
$ 1.05 million $ 10,081
Jan 6, 12 AM $ 0.00125
-1.99%
$ 1.03 million $ 10,531
Jan 5, 11 PM $ 0.00128
-0.02%
$ 1.05 million $ 10,641
Jan 5, 10 PM $ 0.00128
+1.86%
$ 1.05 million $ 10,656
Jan 5, 9 PM $ 0.00125
-0.89%
$ 1.03 million $ 10,604
Jan 5, 8 PM $ 0.00126
+0.89%
$ 1.04 million $ 10,692
Jan 5, 7 PM $ 0.00125
+1.46%
$ 1.03 million $ 10,191
Jan 5, 6 PM $ 0.00123
-0.57%
$ 1.02 million $ 10,072
Jan 5, 5 PM $ 0.00124
-0.45%
$ 1.02 million $ 9,906
Jan 5, 4 PM $ 0.00125
+0.44%
$ 1.03 million $ 9,889
Jan 5, 3 PM $ 0.00124
+0.83%
$ 1.02 million $ 9,788
Jan 5, 2 PM $ 0.00123
-0.44%
$ 1.01 million $ 9,848
Jan 5, 1 PM $ 0.00124
-0.80%
$ 1.02 million $ 9,148
Jan 5, 12 PM $ 0.00125
+0.00%
$ 1.03 million $ 9,368
Jan 5, 11 AM $ 0.00125
-0.18%
$ 1.03 million $ 7,903
Jan 5, 10 AM $ 0.00125
+1.88%
$ 1.03 million $ 6,382
Jan 5, 9 AM $ 0.00122
-1.87%
$ 1.01 million $ 5,438
Jan 5, 8 AM $ 0.00125
+0.32%
$ 1.03 million $ 5,345
Jan 5, 7 AM $ 0.00124
+0.15%
$ 1.03 million $ 5,890
Jan 5, 6 AM $ 0.00124
+0.95%
$ 1.03 million $ 5,875
Jan 5, 5 AM $ 0.00123
-1.26%
$ 1.02 million $ 5,870
Jan 5, 4 AM $ 0.00125
+0.37%
$ 1.03 million $ 5,883
Jan 5, 3 AM $ 0.00124
-0.62%
$ 1.03 million $ 5,547
Jan 5, 2 AM $ 0.00125
-0.16%
$ 1.03 million $ 4,705
Jan 5, 1 AM $ 0.00125
+1.39%
$ 1.03 million $ 4,861
Jan 5, 12 AM $ 0.00123
+1.60%
$ 1.02 million $ 4,076
Jan 4, 11 PM $ 0.00122
+0.02%
$ 1 million $ 3,950
Jan 4, 10 PM $ 0.00121
-0.02%
$ 1 million $ 4,002
Jan 4, 9 PM $ 0.00121
-1.38%
$ 1 million $ 4,280
Jan 4, 8 PM $ 0.00123
+0.20%
$ 1.02 million $ 5,308
Jan 4, 7 PM $ 0.00123
-0.45%
$ 1.01 million $ 5,351
Jan 4, 6 PM $ 0.00123
+0.87%
$ 1.02 million $ 5,448
Jan 4, 5 PM $ 0.00122
+0.12%
$ 1.01 million $ 5,428
Jan 4, 4 PM $ 0.00122
-0.15%
$ 1.01 million $ 5,352
Jan 4, 3 PM $ 0.00122
+0.43%
$ 1.01 million $ 5,118
Jan 4, 2 PM $ 0.00122
-1.11%
$ 1.01 million $ 5,214