Moon Roll Coin Historical Data

MRC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $0.000734
+0.40%
$604,286 $722
Mar 23, 12 AM $0.000733
+0.05%
$603,400 $761
Mar 22, 11 PM $0.000735
+0.15%
$605,259 $1,029
Mar 22, 10 PM $0.000731
+0.13%
$601,822 $1,029
Mar 22, 9 PM $0.000728
-1.32%
$599,205 $1,014
Mar 22, 8 PM $0.000739
+0.22%
$608,433 $873
Mar 22, 7 PM $0.000737
-0.21%
$606,713 $858
Mar 22, 6 PM $0.00074
-0.05%
$609,806 $866
Mar 22, 5 PM $0.000742
+0.07%
$611,240 $865
Mar 22, 4 PM $0.000742
+0.09%
$610,794 $880
Mar 22, 3 PM $0.000741
-0.15%
$610,574 $698
Mar 22, 2 PM $0.000743
+0.20%
$611,976 $686
Mar 22, 1 PM $0.000743
+0.10%
$611,966 $695
Mar 22, 12 PM $0.000742
-0.49%
$610,701 $694
Mar 22, 11 AM $0.000746
+0.37%
$614,461 $702
Mar 22, 10 AM $0.000743
-0.08%
$611,898 $655
Mar 22, 9 AM $0.000744
+0.25%
$612,691 $871
Mar 22, 8 AM $0.000743
-0.57%
$612,222 $933
Mar 22, 7 AM $0.000739
+0.08%
$608,995 $1,008
Mar 22, 6 AM $0.000739
-0.41%
$608,412 $907
Mar 22, 5 AM $0.000743
-0.31%
$611,928 $914
Mar 22, 4 AM $0.000746
+0.43%
$614,295 $919
Mar 22, 3 AM $0.000738
+0.08%
$607,844 $908
Mar 22, 2 AM $0.000734
+0.53%
$604,686 $887
Mar 22, 1 AM $0.000728
-3.87%
$599,731 $882
Mar 22, 12 AM $0.000758
-0.44%
$624,428 $662
Mar 21, 11 PM $0.000762
+1.34%
$627,161 $594
Mar 21, 10 PM $0.000751
+0.00%
$618,862 $35
Mar 21, 9 PM $0.000751
+0.00%
$618,862 $44
Mar 21, 8 PM $0.000751
+0.00%
$618,862 $58
Mar 21, 7 PM $0.000751
+0.00%
$618,862 $58
Mar 21, 6 PM $0.000751
+0.00%
$618,862 $58
Mar 21, 5 PM $0.000751
+0.00%
$618,862 $58
Mar 21, 4 PM $0.000765
+0.00%
$630,238 $58
Mar 21, 3 PM $0.000765
+0.00%
$630,238 $58
Mar 21, 2 PM $0.000765
+0.00%
$630,238 $58
Mar 21, 1 PM $0.000762
+0.00%
$627,532 $58
Mar 21, 12 PM $0.000762
+0.00%
$627,532 $49
Mar 21, 11 AM $0.000762
+0.00%
$627,532 $49
Mar 21, 10 AM $0.00076
+0.00%
$625,815 $49
Mar 21, 9 AM $0.00076
+0.00%
$625,815 $39
Mar 21, 8 AM $0.000759
+0.00%
$625,343 $44
Mar 21, 7 AM $0.000759
+0.00%
$625,069 $42
Mar 21, 6 AM $0.000759
+0.00%
$625,069 $41
Mar 21, 5 AM $0.000759
+0.00%
$625,069 $41
Mar 21, 4 AM $0.000759
+0.12%
$624,889 $41
Mar 21, 3 AM $0.000756
+0.00%
$622,664 $40
Mar 21, 2 AM $0.000756
+0.00%
$622,664 $36
Mar 21, 1 AM $0.000754
+0.00%
$620,616 $67
Mar 21, 12 AM $0.000754
+0.00%
$620,616 $64