Moon Roll Coin Historical Data

MRC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.00122
+0.43%
$ 1.01 million $ 5,118
Jan 4, 2 PM $ 0.00122
-1.11%
$ 1.01 million $ 5,214
Jan 4, 1 PM $ 0.00123
-0.54%
$ 1.02 million $ 5,323
Jan 4, 12 PM $ 0.00124
+0.19%
$ 1.02 million $ 5,221
Jan 4, 11 AM $ 0.00124
+0.11%
$ 1.02 million $ 4,799
Jan 4, 10 AM $ 0.00124
+0.23%
$ 1.02 million $ 4,443
Jan 4, 9 AM $ 0.00123
+0.50%
$ 1.02 million $ 4,270
Jan 4, 8 AM $ 0.00123
-0.47%
$ 1.01 million $ 4,225
Jan 4, 7 AM $ 0.00123
-0.44%
$ 1.02 million $ 3,771
Jan 4, 6 AM $ 0.00124
+0.06%
$ -- $ 5,700
Jan 4, 5 AM $ 0.00124
-0.06%
$ -- $ 6,071
Jan 4, 4 AM $ 0.00124
+0.33%
$ -- $ 6,394
Jan 4, 3 AM $ 0.00123
+0.22%
$ -- $ 6,436
Jan 4, 2 AM $ 0.00123
+0.11%
$ -- $ 7,740
Jan 4, 1 AM $ 0.00123
-0.33%
$ -- $ 7,088
Jan 4, 12 AM $ 0.00123
+0.37%
$ -- $ 8,199
Jan 3, 11 PM $ 0.00123
+2.15%
$ 1.01 million $ 8,260
Jan 3, 10 PM $ 0.0012
+0.19%
$ 992,706 $ 8,242
Jan 3, 9 PM $ 0.0012
-0.74%
$ 990,783 $ 8,093
Jan 3, 8 PM $ 0.00121
-0.16%
$ 998,173 $ 7,270
Jan 3, 7 PM $ 0.00121
-0.23%
$ 999,760 $ 7,182
Jan 3, 6 PM $ 0.00121
+0.14%
$ 1 million $ 7,108
Jan 3, 5 PM $ 0.00121
+0.12%
$ 1 million $ 7,210
Jan 3, 4 PM $ 0.00121
+0.07%
$ 999,497 $ 7,499
Jan 3, 3 PM $ 0.00121
+0.00%
$ 998,819 $ 7,711
Jan 3, 2 PM $ 0.00121
+0.41%
$ 999,047 $ 8,182
Jan 3, 1 PM $ 0.00121
+0.32%
$ 994,846 $ 8,486
Jan 3, 12 PM $ 0.0012
+0.00%
$ 991,380 $ 10,002
Jan 3, 11 AM $ 0.0012
-0.24%
$ 991,430 $ 12,073
Jan 3, 10 AM $ 0.0012
+0.15%
$ 993,907 $ 12,333
Jan 3, 9 AM $ 0.0012
+0.20%
$ 992,400 $ 12,529
Jan 3, 8 AM $ 0.0012
+0.40%
$ 990,544 $ 12,523
Jan 3, 7 AM $ 0.0012
-1.31%
$ 986,643 $ 12,453
Jan 3, 6 AM $ 0.00121
-0.24%
$ 1 million $ 10,900
Jan 3, 5 AM $ 0.00121
-0.33%
$ 1 million $ 10,403
Jan 3, 4 AM $ 0.00122
+0.04%
$ 1.01 million $ 10,054
Jan 3, 3 AM $ 0.00122
+1.08%
$ 1.01 million $ 9,927
Jan 3, 2 AM $ 0.0012
-1.05%
$ 994,338 $ 10,243
Jan 3, 1 AM $ 0.00122
+1.15%
$ 1 million $ 9,994
Jan 3, 12 AM $ 0.0012
+0.31%
$ 993,547 $ 8,929
Jan 2, 11 PM $ 0.0012
-0.18%
$ 990,604 $ 8,853
Jan 2, 10 PM $ 0.0012
+0.73%
$ 992,599 $ 9,396
Jan 2, 9 PM $ 0.00119
-0.34%
$ 985,306 $ 9,374
Jan 2, 8 PM $ 0.0012
+0.14%
$ 989,098 $ 9,679
Jan 2, 7 PM $ 0.0012
+0.03%
$ 987,759 $ 9,665
Jan 2, 6 PM $ 0.0012
+0.09%
$ 987,899 $ 9,912
Jan 2, 5 PM $ 0.0012
+2.67%
$ 987,114 $ 9,873
Jan 2, 4 PM $ 0.00117
+0.68%
$ 961,458 $ 9,698
Jan 2, 3 PM $ 0.00116
+0.56%
$ 955,036 $ 10,535
Jan 2, 2 PM $ 0.00115
+0.93%
$ 949,861 $ 9,976