Moon Roll Coin Historical Data

MRC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.00115
+0.93%
$ 949,861 $ 9,976
Jan 2, 1 PM $ 0.00114
-1.20%
$ 941,123 $ 9,519
Jan 2, 12 PM $ 0.00115
-0.30%
$ 952,592 $ 8,553
Jan 2, 11 AM $ 0.00116
+1.10%
$ 955,434 $ 6,251
Jan 2, 10 AM $ 0.00115
-1.09%
$ 945,018 $ 5,858
Jan 2, 9 AM $ 0.00116
+2.34%
$ 955,468 $ 5,875
Jan 2, 8 AM $ 0.00113
+0.21%
$ 933,577 $ 6,130
Jan 2, 7 AM $ 0.00113
-0.15%
$ 931,636 $ 6,124
Jan 2, 6 AM $ 0.00113
+0.46%
$ 933,047 $ 5,991
Jan 2, 5 AM $ 0.00113
-0.12%
$ 928,750 $ 5,922
Jan 2, 4 AM $ 0.00113
-0.18%
$ 929,883 $ 6,004
Jan 2, 3 AM $ 0.00113
-0.45%
$ 931,534 $ 6,011
Jan 2, 2 AM $ 0.00113
-0.43%
$ 936,209 $ 5,992
Jan 2, 1 AM $ 0.00114
-0.18%
$ 939,096 $ 8,122
Jan 2, 12 AM $ 0.00114
+1.19%
$ 940,628 $ 12,008
Jan 1, 11 PM $ 0.00113
-0.38%
$ 929,725 $ 14,744
Jan 1, 10 PM $ 0.00113
+1.47%
$ 933,212 $ 16,440
Jan 1, 9 PM $ 0.00111
-0.21%
$ 919,689 $ 28,786
Jan 1, 8 PM $ 0.00112
-1.17%
$ 921,548 $ 28,535
Jan 1, 7 PM $ 0.00113
+0.12%
$ 932,501 $ 23,133
Jan 1, 6 PM $ 0.00113
+1.51%
$ 931,377 $ 23,368
Jan 1, 5 PM $ 0.00111
-0.98%
$ 917,559 $ 23,385
Jan 1, 4 PM $ 0.00112
-0.23%
$ 926,675 $ 23,110
Jan 1, 3 PM $ 0.00112
+1.80%
$ 928,778 $ 23,663
Jan 1, 2 PM $ 0.0011
-1.91%
$ 912,316 $ 22,524
Jan 1, 1 PM $ 0.00113
+1.50%
$ 930,122 $ 22,609
Jan 1, 12 PM $ 0.00111
+0.08%
$ 915,440 $ 23,132
Jan 1, 11 AM $ 0.00111
-0.15%
$ 914,747 $ 23,135
Jan 1, 10 AM $ 0.00111
-1.31%
$ 916,088 $ 23,169
Jan 1, 9 AM $ 0.00112
+0.14%
$ 928,238 $ 23,108
Jan 1, 8 AM $ 0.00112
-0.07%
$ 926,949 $ 22,768
Jan 1, 7 AM $ 0.00112
-0.29%
$ 927,614 $ 22,748
Jan 1, 6 AM $ 0.00113
-0.03%
$ 930,299 $ 23,408
Jan 1, 5 AM $ 0.00113
+1.54%
$ 930,565 $ 25,037
Jan 1, 4 AM $ 0.00111
-0.08%
$ 916,719 $ 24,969
Jan 1, 3 AM $ 0.00111
-1.21%
$ 916,963 $ 24,970
Jan 1, 2 AM $ 0.00112
+1.53%
$ 928,208 $ 24,951
Jan 1, 1 AM $ 0.00111
+4.36%
$ 914,232 $ 23,398
Jan 1, 12 AM $ 0.00106
+1.66%
$ 876,003 $ 18,762
Dec 31, 11 PM $ 0.00104
+0.32%
$ 861,142 $ 19,044
Dec 31, 10 PM $ 0.00102
-3.13%
$ 845,940 $ 15,340
Dec 31, 9 PM $ 0.00106
-0.21%
$ 874,011 $ 7,726
Dec 31, 8 PM $ 0.00106
-1.98%
$ 875,816 $ 7,355
Dec 31, 7 PM $ 0.00108
-0.28%
$ 893,477 $ 7,350
Dec 31, 6 PM $ 0.00108
+1.72%
$ 895,211 $ 6,408
Dec 31, 5 PM $ 0.00107
-0.22%
$ 880,125 $ 6,307
Dec 31, 4 PM $ 0.00107
-1.58%
$ 882,086 $ 6,339
Dec 31, 3 PM $ 0.00109
+0.59%
$ 896,286 $ 5,774
Dec 31, 2 PM $ 0.00108
-1.28%
$ 891,041 $ 5,813
Dec 31, 1 PM $ 0.00109
-0.27%
$ 902,563 $ 5,737