Moon Roll Coin Historical Data

MRC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.00108
-1.28%
$ 891,041 $ 5,813
Dec 31, 1 PM $ 0.00109
-0.27%
$ 902,563 $ 5,737
Dec 31, 12 PM $ 0.0011
+1.66%
$ 904,986 $ 5,403
Dec 31, 11 AM $ 0.00108
-1.27%
$ 890,217 $ 5,391
Dec 31, 10 AM $ 0.00109
+1.83%
$ 901,680 $ 5,602
Dec 31, 9 AM $ 0.00107
-1.67%
$ 885,438 $ 5,587
Dec 31, 8 AM $ 0.00108
+0.19%
$ 887,756 $ 5,508
Dec 31, 7 AM $ 0.00107
-1.96%
$ 886,801 $ 5,528
Dec 31, 6 AM $ 0.0011
-1.30%
$ 904,538 $ 4,997
Dec 31, 5 AM $ 0.00111
-0.23%
$ 916,475 $ 3,359
Dec 31, 4 AM $ 0.00112
+0.39%
$ 921,168 $ 3,623
Dec 31, 3 AM $ 0.00111
+0.38%
$ 919,944 $ 3,725
Dec 31, 2 AM $ 0.00111
+1.51%
$ 915,894 $ 3,321
Dec 31, 1 AM $ 0.00109
-1.34%
$ 897,479 $ 3,886
Dec 31, 12 AM $ 0.0011
+1.55%
$ 910,917 $ 2,577
Dec 30, 11 PM $ 0.00108
+0.04%
$ 894,381 $ 2,926
Dec 30, 10 PM $ 0.00109
-0.02%
$ 903,590 $ 3,593
Dec 30, 9 PM $ 0.00108
-1.91%
$ 890,326 $ 4,800
Dec 30, 8 PM $ 0.00108
-1.43%
$ 894,979 $ 4,669
Dec 30, 7 PM $ 0.0011
+0.09%
$ 908,827 $ 4,626
Dec 30, 6 PM $ 0.00109
-0.59%
$ 895,962 $ 4,632
Dec 30, 5 PM $ 0.00109
-0.37%
$ 902,906 $ 4,670
Dec 30, 4 PM $ 0.00109
-0.91%
$ 899,588 $ 4,626
Dec 30, 3 PM $ 0.0011
+2.08%
$ 911,755 $ 4,584
Dec 30, 2 PM $ 0.00108
-0.02%
$ 893,337 $ 4,573
Dec 30, 1 PM $ 0.00108
-0.22%
$ 893,730 $ 4,657
Dec 30, 12 PM $ 0.00108
-1.30%
$ 895,741 $ 4,901
Dec 30, 11 AM $ 0.0011
+1.30%
$ 907,513 $ 5,145
Dec 30, 10 AM $ 0.00109
+0.29%
$ 897,334 $ 4,981
Dec 30, 9 AM $ 0.0011
+0.20%
$ 910,040 $ 5,028
Dec 30, 8 AM $ 0.00108
-1.23%
$ 892,454 $ 5,233
Dec 30, 7 AM $ 0.00108
+0.15%
$ 891,112 $ 5,277
Dec 30, 6 AM $ 0.00108
-0.07%
$ 887,821 $ 5,282
Dec 30, 5 AM $ 0.0011
-0.01%
$ 904,527 $ 5,296
Dec 30, 4 AM $ 0.00109
+0.28%
$ 901,413 $ 5,461
Dec 30, 3 AM $ 0.00107
-1.34%
$ 882,957 $ 5,343
Dec 30, 2 AM $ 0.00109
+0.12%
$ 897,044 $ 5,652
Dec 30, 1 AM $ 0.00108
-0.23%
$ 895,783 $ 5,661
Dec 30, 12 AM $ 0.00109
+1.78%
$ 898,368 $ 6,686
Dec 29, 11 PM $ 0.00107
+0.12%
$ 882,717 $ 6,662
Dec 29, 10 PM $ 0.00105
-1.36%
$ 869,819 $ 6,729
Dec 29, 9 PM $ 0.00105
+0.02%
$ 869,017 $ 6,522
Dec 29, 8 PM $ 0.00105
-0.15%
$ 868,048 $ 5,780
Dec 29, 7 PM $ 0.00105
-0.28%
$ 868,603 $ 5,785
Dec 29, 6 PM $ 0.00106
+0.69%
$ 872,593 $ 6,823
Dec 29, 5 PM $ 0.00105
+0.50%
$ 866,651 $ 6,833
Dec 29, 4 PM $ 0.00103
-0.22%
$ 853,929 $ 6,796
Dec 29, 3 PM $ 0.00103
+0.39%
$ 853,444 $ 6,861
Dec 29, 2 PM $ 0.00105
-0.49%
$ 863,586 $ 8,618
Dec 29, 1 PM $ 0.00105
+0.00%
$ 867,828 $ 8,609