Moon Roll Coin Historical Data

MRC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $0.0007
-0.04%
$576,978 $461
Mar 14, 6 AM $0.000702
-0.35%
$579,074 $462
Mar 14, 5 AM $0.000706
-0.38%
$582,620 $716
Mar 14, 4 AM $0.000708
+0.00%
$583,864 $731
Mar 14, 3 AM $0.000708
+0.33%
$583,855 $720
Mar 14, 2 AM $0.000706
-0.14%
$582,217 $728
Mar 14, 1 AM $0.000705
+0.10%
$581,746 $729
Mar 14, 12 AM $0.000706
+0.13%
$582,688 $760
Mar 13, 11 PM $0.000706
+0.25%
$582,259 $2,309
Mar 13, 10 PM $0.000705
-0.73%
$581,822 $2,305
Mar 13, 9 PM $0.000713
+0.13%
$587,877 $2,319
Mar 13, 8 PM $0.000713
+0.16%
$587,720 $2,323
Mar 13, 7 PM $0.000711
-0.13%
$586,468 $2,322
Mar 13, 6 PM $0.000711
-0.21%
$586,057 $2,403
Mar 13, 5 PM $0.000721
+0.26%
$594,393 $2,574
Mar 13, 4 PM $0.000717
-0.72%
$591,031 $2,598
Mar 13, 3 PM $0.000717
-0.33%
$591,613 $2,588
Mar 13, 2 PM $0.00073
+0.60%
$601,696 $2,627
Mar 13, 1 PM $0.000721
+0.65%
$594,706 $2,625
Mar 13, 12 PM $0.000724
+0.23%
$597,123 $2,538
Mar 13, 11 AM $0.000722
+0.11%
$595,638 $2,701
Mar 13, 10 AM $0.000718
+0.21%
$592,179 $2,716
Mar 13, 9 AM $0.000702
-1.74%
$579,022 $2,818
Mar 13, 8 AM $0.00071
+0.02%
$585,509 $2,996
Mar 13, 7 AM $0.00071
+0.20%
$585,843 $2,678
Mar 13, 6 AM $0.000714
+0.14%
$588,610 $2,673
Mar 13, 5 AM $0.000703
-0.30%
$579,580 $2,783
Mar 13, 4 AM $0.000706
-1.41%
$582,150 $2,555
Mar 13, 3 AM $0.000716
+0.12%
$590,591 $2,539
Mar 13, 2 AM $0.000719
-0.46%
$592,942 $2,527
Mar 13, 1 AM $0.00072
+1.74%
$594,004 $2,794
Mar 13, 12 AM $0.000698
+1.77%
$575,381 $2,757
Mar 12, 11 PM $0.000686
+1.18%
$565,557 $1,131
Mar 12, 10 PM $0.000679
-0.23%
$560,232 $1,125
Mar 12, 9 PM $0.000683
-0.11%
$563,039 $1,135
Mar 12, 8 PM $0.000683
-0.27%
$563,556 $1,139
Mar 12, 7 PM $0.000689
+0.13%
$568,342 $1,142
Mar 12, 6 PM $0.000689
-0.57%
$568,453 $1,158
Mar 12, 5 PM $0.000694
-0.32%
$572,045 $1,007
Mar 12, 4 PM $0.000693
-0.35%
$571,446 $1,032
Mar 12, 3 PM $0.000687
+1.56%
$566,952 $1,031
Mar 12, 2 PM $0.000685
-0.06%
$564,932 $1,049
Mar 12, 1 PM $0.000686
-0.37%
$566,087 $1,079
Mar 12, 12 PM $0.000687
+0.24%
$566,523 $1,080
Mar 12, 11 AM $0.000696
+1.61%
$573,627 $900
Mar 12, 10 AM $0.000692
+0.45%
$570,410 $877
Mar 12, 9 AM $0.000674
-0.57%
$556,226 $753
Mar 12, 8 AM $0.000675
-0.12%
$556,636 $573
Mar 12, 7 AM $0.000673
+0.13%
$554,688 $727
Mar 12, 6 AM $0.000671
-0.09%
$553,398 $734