Moon Roll Coin Historical Data

MRC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.00105
-0.49%
$ 863,586 $ 8,618
Dec 29, 1 PM $ 0.00105
+0.00%
$ 867,828 $ 8,609
Dec 29, 12 PM $ 0.00105
-1.73%
$ 863,996 $ 8,704
Dec 29, 11 AM $ 0.00106
-0.37%
$ 879,180 $ 8,731
Dec 29, 10 AM $ 0.00107
-1.26%
$ 882,825 $ 9,208
Dec 29, 9 AM $ 0.00107
-1.60%
$ 883,095 $ 9,106
Dec 29, 8 AM $ 0.00107
-1.21%
$ 882,854 $ 8,814
Dec 29, 7 AM $ 0.00108
+1.38%
$ 895,169 $ 9,005
Dec 29, 6 AM $ 0.00108
+1.18%
$ 895,396 $ 9,134
Dec 29, 5 AM $ 0.00108
-0.10%
$ 888,281 $ 9,211
Dec 29, 4 AM $ 0.00108
-1.57%
$ 888,187 $ 9,024
Dec 29, 3 AM $ 0.00109
+0.01%
$ 903,002 $ 8,979
Dec 29, 2 AM $ 0.00109
+1.62%
$ 901,822 $ 8,957
Dec 29, 1 AM $ 0.00108
+1.68%
$ 891,178 $ 8,561
Dec 29, 12 AM $ 0.00105
+0.86%
$ 865,147 $ 7,000
Dec 28, 11 PM $ 0.00104
-1.16%
$ 857,941 $ 7,502
Dec 28, 10 PM $ 0.00105
+3.65%
$ 867,802 $ 7,041
Dec 28, 9 PM $ 0.00103
-0.05%
$ 852,411 $ 6,470
Dec 28, 8 PM $ 0.00103
+0.01%
$ 851,528 $ 6,454
Dec 28, 7 PM $ 0.00103
-0.47%
$ 850,692 $ 6,511
Dec 28, 6 PM $ 0.00104
-1.77%
$ 858,660 $ 5,636
Dec 28, 5 PM $ 0.00106
+0.01%
$ 871,883 $ 5,644
Dec 28, 4 PM $ 0.00104
-0.26%
$ 859,382 $ 5,684
Dec 28, 3 PM $ 0.00104
-1.72%
$ 860,753 $ 6,350
Dec 28, 2 PM $ 0.00106
+0.03%
$ 874,139 $ 4,656
Dec 28, 1 PM $ 0.00104
-0.06%
$ 859,785 $ 4,687
Dec 28, 12 PM $ 0.00106
-0.12%
$ 874,046 $ 4,330
Dec 28, 11 AM $ 0.00106
+0.06%
$ 873,318 $ 3,620
Dec 28, 10 AM $ 0.00104
-0.22%
$ 856,521 $ 3,638
Dec 28, 9 AM $ 0.00104
-1.58%
$ 858,515 $ 3,904
Dec 28, 8 AM $ 0.00106
+0.10%
$ 871,313 $ 3,844
Dec 28, 7 AM $ 0.00105
+0.02%
$ 869,996 $ 3,826
Dec 28, 6 AM $ 0.00105
+0.04%
$ 868,504 $ 3,397
Dec 28, 5 AM $ 0.00105
-0.44%
$ 868,172 $ 3,292
Dec 28, 4 AM $ 0.00104
+0.03%
$ 857,637 $ 3,277
Dec 28, 3 AM $ 0.00106
+0.04%
$ 871,081 $ 3,286
Dec 28, 2 AM $ 0.00105
-0.11%
$ 869,129 $ 3,270
Dec 28, 1 AM $ 0.00106
+0.05%
$ 872,357 $ 3,216
Dec 28, 12 AM $ 0.00104
-1.23%
$ 862,126 $ 3,206
Dec 27, 11 PM $ 0.00104
-0.19%
$ 857,562 $ 2,598
Dec 27, 10 PM $ 0.00106
+1.97%
$ 873,458 $ 2,575
Dec 27, 9 PM $ 0.00105
-0.05%
$ 866,545 $ 2,472
Dec 27, 8 PM $ 0.00105
-0.10%
$ 863,796 $ 2,484
Dec 27, 7 PM $ 0.00105
+1.59%
$ 864,867 $ 2,540
Dec 27, 6 PM $ 0.00103
-1.17%
$ 853,147 $ 2,632
Dec 27, 5 PM $ 0.00105
-0.20%
$ 863,351 $ 2,581
Dec 27, 4 PM $ 0.00103
-1.16%
$ 853,035 $ 2,436
Dec 27, 3 PM $ 0.00104
+0.33%
$ 862,491 $ 1,823
Dec 27, 2 PM $ 0.00104
+0.09%
$ 860,102 $ 1,832
Dec 27, 1 PM $ 0.00104
+1.18%
$ 859,201 $ 1,737