NanoVita Historical Data

NANA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0867
+2.34%
$ -- $ 19,694
Yesterday $ 0.0813
-9.27%
$ -- $ 18,302
Jun 7, 2026 $ 0.0894
-1.68%
$ -- $ 2,170
Jun 6, 2026 $ 0.0921
+15.25%
$ -- $ 8,330
Jun 5, 2026 $ 0.0827
+83.06%
$ -- $ 113,372
Jun 4, 2026 $ 0.0451
+0.42%
$ -- $ 1,694
Jun 3, 2026 $ 0.0449
-3.81%
$ -- $ 13,385
Jun 2, 2026 $ 0.0474
+0.75%
$ -- $ 15,560
Jun 1, 2026 $ 0.0471
+5.95%
$ -- $ 35,408
May 31, 2026 $ 0.0447
+8.42%
$ -- $ 35,161
May 30, 2026 $ 0.0413
-3.10%
$ -- $ 5,165
May 29, 2026 $ 0.0424
-1.97%
$ -- $ 3,635
May 28, 2026 $ 0.0427
+0.54%
$ -- $ 11,168
May 27, 2026 $ 0.0426
-2.99%
$ -- $ 13,314
May 26, 2026 $ 0.0438
+0.93%
$ -- $ 9,378
May 25, 2026 $ 0.0435
+0.46%
$ -- $ 19,291
May 24, 2026 $ 0.0433
-4.88%
$ -- $ 32,720
May 23, 2026 $ 0.0453
+1.21%
$ -- $ 10,054
May 22, 2026 $ 0.0447
+6.19%
$ -- $ 14,893
May 21, 2026 $ 0.0414
-3.87%
$ -- $ 4,836
May 20, 2026 $ 0.0436
-0.87%
$ -- $ 2,858
May 19, 2026 $ 0.0439
+1.99%
$ -- $ 3,466
May 18, 2026 $ 0.0488
-2.55%
$ -- $ 4,986
May 17, 2026 $ 0.0532
+3.74%
$ -- $ 2,355
May 16, 2026 $ 0.0497
+7.49%
$ -- $ 3,524
May 15, 2026 $ 0.0444
-7.67%
$ -- $ 3,813
May 14, 2026 $ 0.0473
+3.62%
$ -- $ 7,499
May 13, 2026 $ 0.0459
+8.02%
$ -- $ 4,682
May 12, 2026 $ 0.0409
-5.39%
$ -- $ 14,746
May 11, 2026 $ 0.0433
+0.16%
$ -- $ 23,305
May 10, 2026 $ 0.0427
-32.69%
$ -- $ 67,251
May 9, 2026 $ 0.0538
-9.00%
$ -- $ 157,854
May 8, 2026 $ 0.0591
-29.31%
$ -- $ 441,588
May 7, 2026 $ 0.0837
-31.99%
$ -- $ 920,662
May 6, 2026 $ 0.123
+71.58%
$ -- $ 1.03 million
May 5, 2026 $ 0.0717
-27.84%
$ -- $ 1.13 million
Download