NanoVita Historical Data

NANA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0691
-0.20%
$ -- $ 1.15 million
Today, at 4 AM $ 0.0732
-0.61%
$ -- $ 1.2 million
Today, at 3 AM $ 0.0736
+10.01%
$ -- $ 1.1 million
Today, at 2 AM $ 0.067
-1.73%
$ -- $ 1.09 million
Today, at 1 AM $ 0.0688
-3.88%
$ -- $ 1.11 million
Today, at 12 AM $ 0.0716
-0.17%
$ -- $ 1.16 million
Yesterday, at 11 PM $ 0.0717
-1.74%
$ -- $ 1.13 million
Yesterday, at 10 PM $ 0.073
+3.67%
$ -- $ 1.13 million
Yesterday, at 9 PM $ 0.0704
-0.24%
$ -- $ 1.12 million
Yesterday, at 8 PM $ 0.0706
-0.81%
$ -- $ 1.09 million
Yesterday, at 7 PM $ 0.0712
-3.91%
$ -- $ 1.1 million
Yesterday, at 6 PM $ 0.0741
+0.06%
$ -- $ 1.12 million
Yesterday, at 5 PM $ 0.0741
-2.26%
$ -- $ 1.14 million
Yesterday, at 4 PM $ 0.0758
-5.46%
$ -- $ 1.14 million
Yesterday, at 3 PM $ 0.0792
-20.31%
$ -- $ 1.18 million
Download