NanoVita Historical Data

NANA
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.0691
-0.20%
$ -- $ 1.15 million
5:40 AM $ 0.0699
+0.00%
$ -- $ 1.15 million
5:39 AM $ 0.0698
+0.00%
$ -- $ 1.15 million
5:36 AM $ 0.0698
+0.00%
$ -- $ 1.15 million
5:33 AM $ 0.07
+0.00%
$ -- $ 1.15 million
5:32 AM $ 0.07
+0.00%
$ -- $ 1.15 million
5:30 AM $ 0.0703
+0.00%
$ -- $ 1.2 million
5:28 AM $ 0.0732
+0.00%
$ -- $ 1.2 million
5:20 AM $ 0.0732
+0.00%
$ -- $ 1.2 million
5:17 AM $ 0.0732
+0.00%
$ -- $ 1.2 million
5:16 AM $ 0.0732
+0.01%
$ -- $ 1.2 million
4:59 AM $ 0.0732
+0.00%
$ -- $ 1.2 million
4:53 AM $ 0.0732
+0.00%
$ -- $ 1.2 million
4:51 AM $ 0.0732
+0.00%
$ -- $ 1.2 million
4:49 AM $ 0.0732
+0.00%
$ -- $ 1.2 million
4:43 AM $ 0.0732
-0.06%
$ -- $ 1.2 million
4:40 AM $ 0.0734
+0.00%
$ -- $ 1.2 million
4:30 AM $ 0.0734
+0.00%
$ -- $ 1.2 million
4:17 AM $ 0.0732
+0.00%
$ -- $ 1.2 million
4:04 AM $ 0.0734
-0.28%
$ -- $ 1.21 million
3:48 AM $ 0.0736
+0.00%
$ -- $ 1.1 million
3:47 AM $ 0.0736
+8.80%
$ -- $ 1.1 million
3:46 AM $ 0.0673
+0.00%
$ -- $ 1.09 million
3:45 AM $ 0.0667
+0.17%
$ -- $ 1.09 million
3:42 AM $ 0.0665
-1.58%
$ -- $ 1.1 million
3:41 AM $ 0.0675
+0.09%
$ -- $ 1.1 million
3:40 AM $ 0.0674
+0.71%
$ -- $ 1.1 million
3:39 AM $ 0.0669
+0.00%
$ -- $ 1.09 million
3:37 AM $ 0.0669
+0.00%
$ -- $ 1.09 million
3:27 AM $ 0.0669
+0.00%
$ -- $ 1.09 million
3:23 AM $ 0.0669
+0.00%
$ -- $ 1.09 million
3:22 AM $ 0.0669
+0.00%
$ -- $ 1.09 million
3:19 AM $ 0.0669
+0.00%
$ -- $ 1.09 million
3:11 AM $ 0.0669
+0.00%
$ -- $ 1.09 million
3:07 AM $ 0.0669
+0.00%
$ -- $ 1.09 million
2:53 AM $ 0.067
+0.00%
$ -- $ 1.09 million
2:52 AM $ 0.067
+0.00%
$ -- $ 1.09 million
2:51 AM $ 0.067
+0.00%
$ -- $ 1.09 million
2:50 AM $ 0.067
+0.00%
$ -- $ 1.29 million
2:45 AM $ 0.0789
+0.00%
$ -- $ 1.29 million
2:32 AM $ 0.0789
+0.00%
$ -- $ 1.28 million
2:30 AM $ 0.0789
+0.00%
$ -- $ 1.28 million
2:27 AM $ 0.0789
+0.00%
$ -- $ 1.28 million
2:26 AM $ 0.0789
+0.00%
$ -- $ 1.29 million
2:25 AM $ 0.0789
+0.00%
$ -- $ 1.29 million
2:23 AM $ 0.079
+0.00%
$ -- $ 1.29 million
2:20 AM $ 0.079
+0.00%
$ -- $ 1.3 million
2:19 AM $ 0.0796
+0.00%
$ -- $ 1.15 million
2:18 AM $ 0.0707
+0.00%
$ -- $ 1.15 million
2:17 AM $ 0.0707
+0.00%
$ -- $ 1.15 million
Download