NanoVita Historical Data

NANA Page 3
Date Close Price change Market cap Trading volume
12:52 AM $ 0.0716
+0.07%
$ -- $ 1.14 million
12:49 AM $ 0.0715
+0.08%
$ -- $ 1.13 million
12:48 AM $ 0.0715
-0.62%
$ -- $ 1.13 million
12:46 AM $ 0.0713
+0.82%
$ -- $ 1.11 million
12:45 AM $ 0.0705
-2.83%
$ -- $ 1.14 million
12:43 AM $ 0.0722
+0.76%
$ -- $ 1.1 million
12:42 AM $ 0.0713
+1.01%
$ -- $ 1.1 million
12:41 AM $ 0.0698
+2.71%
$ -- $ 1.06 million
12:40 AM $ 0.0679
-2.06%
$ -- $ 1.07 million
12:37 AM $ 0.0691
+0.00%
$ -- $ 1.07 million
12:28 AM $ 0.0691
+0.00%
$ -- $ 1.1 million
12:26 AM $ 0.0712
+0.00%
$ -- $ 1.11 million
12:15 AM $ 0.0717
+0.00%
$ -- $ 1.11 million
12:08 AM $ 0.0717
+0.00%
$ -- $ 1.11 million
11:59 PM $ 0.0717
-1.35%
$ -- $ 1.13 million
11:51 PM $ 0.0727
+0.00%
$ -- $ 1.13 million
11:48 PM $ 0.0727
+0.00%
$ -- $ 1.13 million
11:43 PM $ 0.0727
+0.00%
$ -- $ 1.13 million
11:31 PM $ 0.0727
+0.00%
$ -- $ 1.13 million
11:25 PM $ 0.0727
+0.00%
$ -- $ 1.13 million
11:20 PM $ 0.0728
+0.00%
$ -- $ 1.13 million
11:18 PM $ 0.0729
+0.00%
$ -- $ 1.13 million
11:17 PM $ 0.073
+0.00%
$ -- $ 1.13 million
11:12 PM $ 0.073
+0.00%
$ -- $ 1.13 million
11:01 PM $ 0.073
+0.00%
$ -- $ 1.13 million
10:47 PM $ 0.073
+0.00%
$ -- $ 1.13 million
10:46 PM $ 0.073
+0.00%
$ -- $ 1.13 million
10:40 PM $ 0.0731
+0.05%
$ -- $ 1.13 million
10:35 PM $ 0.073
+0.00%
$ -- $ 1.13 million
10:32 PM $ 0.073
+0.00%
$ -- $ 1.13 million
10:31 PM $ 0.0731
+0.00%
$ -- $ 1.12 million
10:29 PM $ 0.0721
+0.00%
$ -- $ 1.12 million
10:26 PM $ 0.072
+0.00%
$ -- $ 1.12 million
10:20 PM $ 0.072
+0.00%
$ -- $ 1.11 million
10:18 PM $ 0.0719
+0.02%
$ -- $ 1.09 million
10:11 PM $ 0.0705
+0.00%
$ -- $ 1.09 million
9:58 PM $ 0.0704
+0.00%
$ -- $ 1.12 million
9:55 PM $ 0.0723
+0.00%
$ -- $ 1.12 million
9:36 PM $ 0.0723
+0.00%
$ -- $ 1.08 million
9:35 PM $ 0.0726
+0.00%
$ -- $ 1.08 million
9:33 PM $ 0.0698
+0.00%
$ -- $ 1.08 million
9:30 PM $ 0.0698
+0.00%
$ -- $ 1.11 million
9:29 PM $ 0.0718
+0.00%
$ -- $ 1.11 million
9:12 PM $ 0.0718
+0.00%
$ -- $ 1.11 million
9:11 PM $ 0.0692
+0.00%
$ -- $ 1.11 million
9:09 PM $ 0.0714
+0.00%
$ -- $ 1.09 million
9:05 PM $ 0.0706
+0.00%
$ -- $ 1.09 million
8:57 PM $ 0.0706
+0.00%
$ -- $ 1.09 million
8:49 PM $ 0.0706
+0.00%
$ -- $ 1.09 million
8:32 PM $ 0.0706
+0.00%
$ -- $ 1.09 million